Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER VEGETABLE Token Historical Data

MVT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $2.13
-5.33%
$21.3 billion $2.57 million
Nov 30, 2025 $2.25
-3.43%
$22.5 billion $2.63 million
Nov 29, 2025 $2.31
+7.94%
$23.3 billion $2.62 million
Nov 28, 2025 $2.14
-4.89%
$21.4 billion $2.52 million
Nov 27, 2025 $2.26
+1.80%
$22.4 billion $2.6 million
Nov 26, 2025 $2.25
+10.84%
$22.2 billion $2.51 million
Nov 25, 2025 $2.03
-1.93%
$20.4 billion $2.46 million
Nov 24, 2025 $2.07
-2.82%
$20.7 billion $2.38 million
Nov 23, 2025 $2.13
+1.91%
$21.2 billion $2.43 million
Nov 22, 2025 $2.07
+5.08%
$20.9 billion $2.3 million
Nov 21, 2025 $1.98
+0.00%
$19.8 billion $2.25 million
Nov 20, 2025 $1.94
+2.65%
$19.8 billion $2.12 million
Nov 19, 2025 $1.88
+27.89%
$18.8 billion $1.95 million
Nov 18, 2025 $1.36
-6.85%
$14.8 billion $1.52 million
Nov 17, 2025 $1.47
+10.53%
$14.7 billion $1.6 million
Nov 16, 2025 $1.34
-31.28%
$13.6 billion $1.97 million
Nov 15, 2025 $1.92
-8.13%
$19.3 billion $2.24 million
Nov 14, 2025 $2.11
-7.86%
$20.9 billion $2.49 million
Nov 13, 2025 $2.23
+9.31%
$23.1 billion $1.73 million
Nov 12, 2025 $2.04
+19.30%
$20.4 billion $1.8 million
Download