MOTHER VEGETABLE Token Historical Data

MVT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 3.26
-1.51%
$ 32.6 billion $ 1.64 million
Apr 16, 11 PM $ 3.31
+0.00%
$ 33.1 billion $ 1.64 million
Apr 16, 10 PM $ 3.3
-0.30%
$ 33 billion $ 1.64 million
Apr 16, 9 PM $ 3.31
-0.30%
$ 33.1 billion $ 1.63 million
Apr 16, 8 PM $ 3.33
+0.00%
$ 33.3 billion $ 1.63 million
Apr 16, 7 PM $ 3.34
+0.60%
$ 33.4 billion $ 1.63 million
Apr 16, 6 PM $ 3.32
+0.00%
$ 33.2 billion $ 1.62 million
Apr 16, 5 PM $ 3.32
-0.60%
$ 33.2 billion $ 1.62 million
Apr 16, 4 PM $ 3.33
-0.89%
$ 33.3 billion $ 1.62 million
Apr 16, 3 PM $ 3.36
-0.59%
$ 33.6 billion $ 1.62 million
Apr 16, 2 PM $ 3.37
-0.30%
$ 33.7 billion $ 1.62 million
Apr 16, 1 PM $ 3.38
-0.29%
$ 33.8 billion $ 1.62 million
Apr 16, 12 PM $ 3.38
-0.29%
$ 33.8 billion $ 1.63 million
Apr 16, 11 AM $ 3.38
-0.29%
$ 33.8 billion $ 1.63 million
Apr 16, 10 AM $ 3.38
+0.30%
$ 33.8 billion $ 1.62 million
Apr 16, 9 AM $ 3.35
+0.00%
$ 33.5 billion $ 1.62 million
Apr 16, 8 AM $ 3.34
+0.91%
$ 33.4 billion $ 1.62 million
Apr 16, 7 AM $ 3.31
+0.91%
$ 33.1 billion $ 1.62 million
Apr 16, 6 AM $ 3.25
+0.31%
$ 32.5 billion $ 1.62 million
Apr 16, 5 AM $ 3.25
-0.61%
$ 32.5 billion $ 1.62 million
Apr 16, 4 AM $ 3.24
+0.31%
$ 32.4 billion $ 1.62 million
Apr 16, 3 AM $ 3.23
+1.25%
$ 32.3 billion $ 1.63 million
Apr 16, 2 AM $ 3.19
+1.59%
$ 31.9 billion $ 1.63 million
Apr 16, 1 AM $ 3.14
-0.32%
$ 31.4 billion $ 1.63 million
Apr 16, 12 AM $ 3.14
-0.95%
$ 31.4 billion $ 1.64 million
Apr 15, 11 PM $ 3.18
-0.31%
$ 31.8 billion $ 1.64 million
Apr 15, 10 PM $ 3.19
-0.31%
$ 31.9 billion $ 1.64 million
Apr 15, 9 PM $ 3.19
-0.31%
$ 31.9 billion $ 1.65 million
Apr 15, 8 PM $ 3.2
-0.31%
$ 32 billion $ 1.65 million
Apr 15, 7 PM $ 3.22
-0.31%
$ 32.2 billion $ 1.65 million
Apr 15, 6 PM $ 3.22
-0.62%
$ 32.2 billion $ 1.65 million
Apr 15, 5 PM $ 3.24
-1.22%
$ 32.4 billion $ 1.65 million
Apr 15, 4 PM $ 3.27
-0.61%
$ 32.7 billion $ 1.65 million
Apr 15, 3 PM $ 3.31
-0.30%
$ 33.1 billion $ 1.65 million
Apr 15, 2 PM $ 3.31
-0.90%
$ 33.1 billion $ 1.65 million
Apr 15, 1 PM $ 3.33
+0.30%
$ 33.3 billion $ 1.65 million
Apr 15, 12 PM $ 3.35
-0.30%
$ 33.5 billion $ 1.65 million
Apr 15, 11 AM $ 3.34
-0.89%
$ 33.4 billion $ 1.65 million
Apr 15, 10 AM $ 3.38
-0.29%
$ 33.8 billion $ 1.65 million
Apr 15, 9 AM $ 3.38
-0.59%
$ 33.8 billion $ 1.65 million
Apr 15, 8 AM $ 3.4
+0.59%
$ 34 billion $ 1.65 million
Apr 15, 7 AM $ 3.39
+2.73%
$ 33.9 billion $ 1.65 million
Apr 15, 6 AM $ 3.3
+0.30%
$ 33 billion $ 1.65 million
Apr 15, 5 AM $ 3.3
+0.92%
$ 33 billion $ 1.66 million
Apr 15, 4 AM $ 3.27
-0.30%
$ 32.7 billion $ 1.66 million
Apr 15, 3 AM $ 3.29
-1.50%
$ 32.9 billion $ 1.66 million
Apr 15, 2 AM $ 3.34
+0.00%
$ 33.4 billion $ 1.66 million
Apr 15, 1 AM $ 3.35
-0.30%
$ 33.5 billion $ 1.66 million
Apr 15, 12 AM $ 3.37
+1.20%
$ 33.7 billion $ 1.66 million
Apr 14, 11 PM $ 3.33
+0.00%
$ 33.3 billion $ 1.66 million