MOTHER VEGETABLE Token Historical Data

MVT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 2.33
+0.43%
$ 23.3 billion $ 2.64 million
Dec 8, 9 PM $ 2.28
-1.72%
$ 22.8 billion $ 2.62 million
Dec 8, 8 PM $ 2.32
+0.00%
$ 23.2 billion $ 2.62 million
Dec 8, 7 PM $ 2.32
-0.43%
$ 23.2 billion $ 2.61 million
Dec 8, 6 PM $ 2.32
+0.87%
$ 23.2 billion $ 2.6 million
Dec 8, 5 PM $ 2.3
+1.32%
$ 23 billion $ 2.6 million
Dec 8, 4 PM $ 2.26
+0.00%
$ 22.6 billion $ 2.59 million
Dec 8, 3 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.59 million
Dec 8, 2 PM $ 2.24
+0.45%
$ 22.4 billion $ 2.58 million
Dec 8, 1 PM $ 2.23
-1.33%
$ 22.3 billion $ 2.58 million
Dec 8, 12 PM $ 2.26
-0.44%
$ 22.6 billion $ 2.59 million
Dec 8, 11 AM $ 2.28
+0.00%
$ 22.8 billion $ 2.58 million
Dec 8, 10 AM $ 2.28
-0.44%
$ 22.8 billion $ 2.58 million
Dec 8, 9 AM $ 2.27
+0.44%
$ 22.7 billion $ 2.58 million
Dec 8, 8 AM $ 2.26
+0.44%
$ 22.6 billion $ 2.58 million
Dec 8, 7 AM $ 2.25
-0.44%
$ 22.5 billion $ 2.57 million
Dec 8, 6 AM $ 2.26
+0.89%
$ 22.6 billion $ 2.58 million
Dec 8, 5 AM $ 2.22
-0.89%
$ 22.2 billion $ 2.58 million
Dec 8, 4 AM $ 2.24
+0.45%
$ 22.4 billion $ 2.57 million
Dec 8, 3 AM $ 2.23
+0.90%
$ 22.3 billion $ 2.57 million
Dec 8, 2 AM $ 2.22
+0.00%
$ 22.2 billion $ 2.57 million
Dec 8, 1 AM $ 2.23
+1.36%
$ 22.3 billion $ 2.57 million
Dec 8, 12 AM $ 2.2
+0.00%
$ 22 billion $ 2.57 million
Dec 7, 11 PM $ 2.19
+0.92%
$ 21.9 billion $ 2.57 million
Dec 7, 10 PM $ 2.17
+0.46%
$ 21.6 billion $ 2.57 million
Dec 7, 9 PM $ 2.17
+0.46%
$ 21.7 billion $ 2.57 million
Dec 7, 8 PM $ 2.15
-0.46%
$ 21.5 billion $ 2.57 million
Dec 7, 7 PM $ 2.16
-0.46%
$ 21.6 billion $ 2.58 million
Dec 7, 6 PM $ 2.15
-0.46%
$ 21.5 billion $ 2.58 million
Dec 7, 5 PM $ 2.16
-0.92%
$ 21.6 billion $ 2.58 million
Dec 7, 4 PM $ 2.17
-0.91%
$ 21.7 billion $ 2.58 million
Dec 7, 3 PM $ 2.19
+0.00%
$ 21.9 billion $ 2.57 million
Dec 7, 2 PM $ 2.2
-0.90%
$ 22 billion $ 2.57 million
Dec 7, 1 PM $ 2.22
+0.00%
$ 22.2 billion $ 2.57 million
Dec 7, 12 PM $ 2.22
-1.33%
$ 22.2 billion $ 2.57 million
Dec 7, 11 AM $ 2.24
-0.44%
$ 22.4 billion $ 2.57 million
Dec 7, 10 AM $ 2.25
+0.45%
$ 22.5 billion $ 2.57 million
Dec 7, 9 AM $ 2.24
-0.44%
$ 22.4 billion $ 2.57 million
Dec 7, 8 AM $ 2.24
+0.00%
$ 22.4 billion $ 2.57 million
Dec 7, 7 AM $ 2.24
+0.00%
$ 22.4 billion $ 2.57 million
Dec 7, 6 AM $ 2.23
+0.45%
$ 22.3 billion $ 2.57 million
Dec 7, 5 AM $ 2.22
+0.00%
$ 22.2 billion $ 2.57 million
Dec 7, 4 AM $ 2.22
+0.45%
$ 22.2 billion $ 2.57 million
Dec 7, 3 AM $ 2.2
+0.46%
$ 22 billion $ 2.56 million
Dec 7, 2 AM $ 2.2
+0.46%
$ 22 billion $ 2.57 million
Dec 7, 1 AM $ 2.19
-0.45%
$ 21.9 billion $ 2.57 million
Dec 7, 12 AM $ 2.19
-0.45%
$ 21.9 billion $ 2.57 million
Dec 6, 11 PM $ 2.2
+0.46%
$ 22 billion $ 2.57 million
Dec 6, 10 PM $ 2.19
+0.00%
$ 21.9 billion $ 2.57 million
Dec 6, 9 PM $ 2.18
+0.00%
$ 21.8 billion $ 2.58 million