MOTHER VEGETABLE Token Historical Data

MVT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 2.19
+0.46%
$ 21.9 billion $ 2.53 million
Dec 2, 6 PM $ 2.18
+0.93%
$ 21.8 billion $ 2.53 million
Dec 2, 5 PM $ 2.17
+0.46%
$ 21.7 billion $ 2.53 million
Dec 2, 4 PM $ 2.16
+0.93%
$ 21.6 billion $ 2.53 million
Dec 2, 3 PM $ 2.13
-0.47%
$ 21.3 billion $ 2.53 million
Dec 2, 2 PM $ 2.14
-0.47%
$ 21.4 billion $ 2.53 million
Dec 2, 1 PM $ 2.15
-0.46%
$ 21.5 billion $ 2.54 million
Dec 2, 12 PM $ 2.18
+0.00%
$ 21.8 billion $ 2.55 million
Dec 2, 11 AM $ 2.17
-0.46%
$ 21.7 billion $ 2.55 million
Dec 2, 10 AM $ 2.19
-0.90%
$ 21.9 billion $ 2.55 million
Dec 2, 9 AM $ 2.2
-1.35%
$ 22 billion $ 2.55 million
Dec 2, 8 AM $ 2.23
+0.00%
$ 22.3 billion $ 2.55 million
Dec 2, 7 AM $ 2.24
+0.45%
$ 22.4 billion $ 2.55 million
Dec 2, 6 AM $ 2.22
+1.37%
$ 22.2 billion $ 2.55 million
Dec 2, 5 AM $ 2.2
+0.46%
$ 22 billion $ 2.55 million
Dec 2, 4 AM $ 2.19
+0.00%
$ 21.9 billion $ 2.56 million
Dec 2, 3 AM $ 2.19
+0.92%
$ 21.9 billion $ 2.55 million
Dec 2, 2 AM $ 2.17
+0.93%
$ 21.7 billion $ 2.55 million
Dec 2, 1 AM $ 2.16
+0.93%
$ 21.6 billion $ 2.56 million
Dec 2, 12 AM $ 2.13
-0.47%
$ 21.3 billion $ 2.57 million
Dec 1, 11 PM $ 2.13
-0.47%
$ 21.3 billion $ 2.57 million
Dec 1, 10 PM $ 2.14
-0.93%
$ 21.4 billion $ 2.58 million
Dec 1, 9 PM $ 2.16
+1.41%
$ 21.6 billion $ 2.58 million
Dec 1, 8 PM $ 2.13
+0.00%
$ 21.3 billion $ 2.59 million
Dec 1, 7 PM $ 2.14
-1.83%
$ 21.4 billion $ 2.59 million
Dec 1, 6 PM $ 2.18
-0.91%
$ 21.8 billion $ 2.59 million
Dec 1, 5 PM $ 2.19
+0.00%
$ 21.9 billion $ 2.59 million
Dec 1, 4 PM $ 2.18
+0.00%
$ 21.8 billion $ 2.59 million
Dec 1, 3 PM $ 2.19
+0.46%
$ 21.9 billion $ 2.59 million
Dec 1, 2 PM $ 2.18
-0.91%
$ 21.8 billion $ 2.59 million
Dec 1, 1 PM $ 2.2
-0.45%
$ 22 billion $ 2.59 million
Dec 1, 12 PM $ 2.21
-0.45%
$ 22.1 billion $ 2.59 million
Dec 1, 11 AM $ 2.22
+0.00%
$ 22.2 billion $ 2.59 million
Dec 1, 10 AM $ 2.23
-0.89%
$ 22.3 billion $ 2.6 million
Dec 1, 9 AM $ 2.25
+0.45%
$ 22.5 billion $ 2.6 million
Dec 1, 8 AM $ 2.24
+0.00%
$ 22.4 billion $ 2.6 million
Dec 1, 7 AM $ 2.24
+0.00%
$ 22.4 billion $ 2.6 million
Dec 1, 6 AM $ 2.24
+0.00%
$ 22.4 billion $ 2.6 million
Dec 1, 5 AM $ 2.25
+1.35%
$ 22.5 billion $ 2.61 million
Dec 1, 4 AM $ 2.23
+0.90%
$ 22.3 billion $ 2.61 million
Dec 1, 3 AM $ 2.21
+0.45%
$ 22.1 billion $ 2.62 million
Dec 1, 2 AM $ 2.22
+0.45%
$ 22.2 billion $ 2.62 million
Dec 1, 1 AM $ 2.22
-1.77%
$ 22.2 billion $ 2.62 million
Dec 1, 12 AM $ 2.25
+0.00%
$ 22.5 billion $ 2.63 million
Nov 30, 11 PM $ 2.25
+0.00%
$ 22.5 billion $ 2.63 million
Nov 30, 10 PM $ 2.25
+1.35%
$ 22.5 billion $ 2.63 million
Nov 30, 9 PM $ 2.21
+0.00%
$ 22.1 billion $ 2.64 million
Nov 30, 8 PM $ 2.22
+1.83%
$ 22.2 billion $ 2.64 million
Nov 30, 7 PM $ 2.19
+1.39%
$ 21.9 billion $ 2.65 million
Nov 30, 6 PM $ 2.17
-1.81%
$ 21.7 billion $ 2.65 million