MOTHER VEGETABLE Token Historical Data

MVT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 2.17
-1.81%
$ 21.7 billion $ 2.65 million
Nov 30, 5 PM $ 2.21
+0.91%
$ 22.1 billion $ 2.66 million
Nov 30, 4 PM $ 2.17
-0.46%
$ 21.7 billion $ 2.66 million
Nov 30, 3 PM $ 2.18
-0.46%
$ 21.8 billion $ 2.67 million
Nov 30, 2 PM $ 2.2
-2.22%
$ 22 billion $ 2.67 million
Nov 30, 1 PM $ 2.24
-0.44%
$ 22.4 billion $ 2.67 million
Nov 30, 12 PM $ 2.25
-0.88%
$ 22.5 billion $ 2.68 million
Nov 30, 11 AM $ 2.26
-0.44%
$ 22.6 billion $ 2.68 million
Nov 30, 10 AM $ 2.26
-0.44%
$ 22.6 billion $ 2.68 million
Nov 30, 9 AM $ 2.27
-0.87%
$ 22.7 billion $ 2.68 million
Nov 30, 8 AM $ 2.28
+0.00%
$ 22.8 billion $ 2.68 million
Nov 30, 7 AM $ 2.29
-0.87%
$ 22.9 billion $ 2.68 million
Nov 30, 6 AM $ 2.31
-0.43%
$ 23.1 billion $ 2.67 million
Nov 30, 5 AM $ 2.32
+0.43%
$ 23.2 billion $ 2.66 million
Nov 30, 4 AM $ 2.31
+0.00%
$ 23.1 billion $ 2.66 million
Nov 30, 3 AM $ 2.31
-0.86%
$ 23.1 billion $ 2.66 million
Nov 30, 2 AM $ 2.33
+0.00%
$ 23.3 billion $ 2.66 million
Nov 30, 1 AM $ 2.33
-0.43%
$ 23.3 billion $ 2.65 million
Nov 30, 12 AM $ 2.33
+0.00%
$ 23.3 billion $ 2.64 million
Nov 29, 11 PM $ 2.33
+0.87%
$ 23.3 billion $ 2.63 million
Nov 29, 10 PM $ 2.31
+0.43%
$ 23.1 billion $ 2.62 million
Nov 29, 9 PM $ 2.3
+0.88%
$ 23 billion $ 2.62 million
Nov 29, 8 PM $ 2.28
+0.00%
$ 22.8 billion $ 2.61 million
Nov 29, 7 PM $ 2.28
-0.87%
$ 22.8 billion $ 2.6 million
Nov 29, 6 PM $ 2.3
-0.86%
$ 23 billion $ 2.59 million
Nov 29, 5 PM $ 2.32
+0.00%
$ 23.2 billion $ 2.58 million
Nov 29, 4 PM $ 2.32
-0.43%
$ 23.2 billion $ 2.58 million
Nov 29, 3 PM $ 2.32
+0.43%
$ 23.2 billion $ 2.57 million
Nov 29, 2 PM $ 2.3
-1.29%
$ 23 billion $ 2.56 million
Nov 29, 1 PM $ 2.32
+1.75%
$ 23.2 billion $ 2.56 million
Nov 29, 12 PM $ 2.29
-0.43%
$ 22.9 billion $ 2.55 million
Nov 29, 11 AM $ 2.29
-0.87%
$ 22.9 billion $ 2.54 million
Nov 29, 10 AM $ 2.32
+0.43%
$ 23.2 billion $ 2.53 million
Nov 29, 9 AM $ 2.31
+0.00%
$ 23.1 billion $ 2.52 million
Nov 29, 8 AM $ 2.23
+3.24%
$ 22.3 billion $ 2.51 million
Nov 29, 7 AM $ 2.14
+0.00%
$ 21.4 billion $ 2.51 million
Nov 29, 6 AM $ 2.14
-3.17%
$ 21.4 billion $ 2.51 million
Nov 29, 5 AM $ 2.21
+0.45%
$ 22.1 billion $ 2.51 million
Nov 29, 4 AM $ 2.2
-0.90%
$ 22 billion $ 2.51 million
Nov 29, 3 AM $ 2.21
+1.38%
$ 22.1 billion $ 2.51 million
Nov 29, 2 AM $ 2.18
+0.00%
$ 21.8 billion $ 2.51 million
Nov 29, 1 AM $ 2.17
+1.40%
$ 21.7 billion $ 2.51 million
Nov 29, 12 AM $ 2.15
+0.47%
$ 21.5 billion $ 2.51 million
Nov 28, 11 PM $ 2.14
+0.00%
$ 21.4 billion $ 2.52 million
Nov 28, 10 PM $ 2.14
+0.47%
$ 21.4 billion $ 2.52 million
Nov 28, 9 PM $ 2.12
-0.47%
$ 21.2 billion $ 2.53 million
Nov 28, 8 PM $ 2.14
+0.00%
$ 21.4 billion $ 2.53 million
Nov 28, 7 PM $ 2.15
+0.94%
$ 21.5 billion $ 2.54 million
Nov 28, 6 PM $ 2.13
+0.00%
$ 21.3 billion $ 2.54 million
Nov 28, 5 PM $ 2.13
-0.93%
$ 21.3 billion $ 2.54 million