MOTHER VEGETABLE Token Historical Data

MVT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 2.13
-0.93%
$ 21.3 billion $ 2.54 million
Nov 28, 4 PM $ 2.15
+0.00%
$ 21.5 billion $ 2.54 million
Nov 28, 3 PM $ 2.15
+0.47%
$ 21.5 billion $ 2.55 million
Nov 28, 2 PM $ 2.14
+0.94%
$ 21.4 billion $ 2.55 million
Nov 28, 1 PM $ 2.12
+0.47%
$ 21.2 billion $ 2.55 million
Nov 28, 12 PM $ 2.11
+0.00%
$ 21.1 billion $ 2.56 million
Nov 28, 11 AM $ 2.1
-0.94%
$ 21 billion $ 2.57 million
Nov 28, 10 AM $ 2.12
-0.47%
$ 21.2 billion $ 2.58 million
Nov 28, 9 AM $ 2.13
-0.93%
$ 21.3 billion $ 2.58 million
Nov 28, 8 AM $ 2.15
-1.83%
$ 21.5 billion $ 2.59 million
Nov 28, 7 AM $ 2.19
+0.92%
$ 21.9 billion $ 2.6 million
Nov 28, 6 AM $ 2.18
-0.46%
$ 21.8 billion $ 2.59 million
Nov 28, 5 AM $ 2.18
-0.46%
$ 21.8 billion $ 2.6 million
Nov 28, 4 AM $ 2.19
-0.45%
$ 21.9 billion $ 2.6 million
Nov 28, 3 AM $ 2.2
-0.45%
$ 22 billion $ 2.6 million
Nov 28, 2 AM $ 2.21
+0.00%
$ 22.1 billion $ 2.6 million
Nov 28, 1 AM $ 2.21
-1.34%
$ 22.1 billion $ 2.6 million
Nov 28, 12 AM $ 2.23
-0.89%
$ 22.3 billion $ 2.6 million
Nov 27, 11 PM $ 2.24
-0.44%
$ 22.4 billion $ 2.6 million
Nov 27, 10 PM $ 2.26
+0.00%
$ 22.6 billion $ 2.6 million
Nov 27, 9 PM $ 2.25
+1.81%
$ 22.5 billion $ 2.6 million
Nov 27, 8 PM $ 2.22
+0.91%
$ 22.2 billion $ 2.6 million
Nov 27, 7 PM $ 2.2
-0.45%
$ 22 billion $ 2.6 million
Nov 27, 6 PM $ 2.21
+0.91%
$ 22.1 billion $ 2.6 million
Nov 27, 5 PM $ 2.19
-1.35%
$ 21.9 billion $ 2.6 million
Nov 27, 4 PM $ 2.23
-0.45%
$ 22.3 billion $ 2.6 million
Nov 27, 3 PM $ 2.24
+0.00%
$ 22.4 billion $ 2.6 million
Nov 27, 2 PM $ 2.24
-0.88%
$ 22.4 billion $ 2.6 million
Nov 27, 1 PM $ 2.26
-0.88%
$ 22.6 billion $ 2.6 million
Nov 27, 12 PM $ 2.27
-0.44%
$ 22.7 billion $ 2.6 million
Nov 27, 11 AM $ 2.28
-0.44%
$ 22.8 billion $ 2.6 million
Nov 27, 10 AM $ 2.29
+1.78%
$ 22.9 billion $ 2.59 million
Nov 27, 9 AM $ 2.25
+0.45%
$ 22.5 billion $ 2.59 million
Nov 27, 8 AM $ 2.23
+0.00%
$ 22.3 billion $ 2.58 million
Nov 27, 7 AM $ 2.23
+0.00%
$ 22.3 billion $ 2.58 million
Nov 27, 6 AM $ 2.23
+0.45%
$ 22.3 billion $ 2.57 million
Nov 27, 5 AM $ 2.22
-0.45%
$ 22.2 billion $ 2.56 million
Nov 27, 4 AM $ 2.23
-0.89%
$ 22.3 billion $ 2.55 million
Nov 27, 3 AM $ 2.24
+0.00%
$ 22.4 billion $ 2.55 million
Nov 27, 2 AM $ 2.24
+0.90%
$ 22.4 billion $ 2.54 million
Nov 27, 1 AM $ 2.2
-0.90%
$ 22 billion $ 2.53 million
Nov 27, 12 AM $ 2.23
+0.45%
$ 22.3 billion $ 2.52 million
Nov 26, 11 PM $ 2.22
-0.89%
$ 22.2 billion $ 2.52 million
Nov 26, 10 PM $ 2.25
-0.44%
$ 22.5 billion $ 2.51 million
Nov 26, 9 PM $ 2.27
+0.89%
$ 22.7 billion $ 2.5 million
Nov 26, 8 PM $ 2.25
+0.90%
$ 22.5 billion $ 2.48 million
Nov 26, 7 PM $ 2.23
+0.45%
$ 22.1 billion $ 2.47 million
Nov 26, 6 PM $ 2.21
-0.90%
$ 22.1 billion $ 2.47 million
Nov 26, 5 PM $ 2.23
-0.89%
$ 22.3 billion $ 2.46 million
Nov 26, 4 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.46 million