MOTHER VEGETABLE Token Historical Data

MVT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.46 million
Nov 26, 3 PM $ 2.25
+0.00%
$ 22.5 billion $ 2.45 million
Nov 26, 2 PM $ 2.24
+0.00%
$ 22.4 billion $ 2.45 million
Nov 26, 1 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.45 million
Nov 26, 12 PM $ 2.24
+0.90%
$ 22.4 billion $ 2.45 million
Nov 26, 11 AM $ 2.22
+1.37%
$ 22.2 billion $ 2.44 million
Nov 26, 10 AM $ 2.19
+1.39%
$ 21.9 billion $ 2.44 million
Nov 26, 9 AM $ 2.16
+0.93%
$ 21.6 billion $ 2.44 million
Nov 26, 8 AM $ 2.14
+0.47%
$ 21.4 billion $ 2.45 million
Nov 26, 7 AM $ 2.14
+0.94%
$ 21.4 billion $ 2.44 million
Nov 26, 6 AM $ 2.12
+1.44%
$ 21.2 billion $ 2.45 million
Nov 26, 5 AM $ 2.09
+0.00%
$ 20.9 billion $ 2.45 million
Nov 26, 4 AM $ 2.09
+0.00%
$ 20.9 billion $ 2.45 million
Nov 26, 3 AM $ 2.09
+0.00%
$ 20.9 billion $ 2.46 million
Nov 26, 2 AM $ 2.09
+0.97%
$ 20.9 billion $ 2.46 million
Nov 26, 1 AM $ 2.07
+0.98%
$ 20.7 billion $ 2.46 million
Nov 26, 12 AM $ 2.06
+1.48%
$ 20.6 billion $ 2.46 million
Nov 25, 11 PM $ 2.04
+0.49%
$ 20.4 billion $ 2.46 million
Nov 25, 10 PM $ 2.03
-0.98%
$ 20.3 billion $ 2.46 million
Nov 25, 9 PM $ 2.03
+0.00%
$ 20.3 billion $ 2.47 million
Nov 25, 8 PM $ 2.03
-0.98%
$ 20.3 billion $ 2.47 million
Nov 25, 7 PM $ 2.05
+0.00%
$ 20.5 billion $ 2.47 million
Nov 25, 6 PM $ 2.06
+0.00%
$ 20.6 billion $ 2.46 million
Nov 25, 5 PM $ 2.07
-0.48%
$ 20.7 billion $ 2.45 million
Nov 25, 4 PM $ 2.08
-2.35%
$ 20.8 billion $ 2.45 million
Nov 25, 3 PM $ 2.13
-0.47%
$ 21.3 billion $ 2.44 million
Nov 25, 2 PM $ 2.15
+0.00%
$ 21.5 billion $ 2.44 million
Nov 25, 1 PM $ 2.15
-0.46%
$ 21.5 billion $ 2.43 million
Nov 25, 12 PM $ 2.17
-0.91%
$ 21.7 billion $ 2.42 million
Nov 25, 11 AM $ 2.2
+1.38%
$ 22 billion $ 2.42 million
Nov 25, 10 AM $ 2.17
+0.46%
$ 21.7 billion $ 2.41 million
Nov 25, 9 AM $ 2.16
+0.47%
$ 21.6 billion $ 2.4 million
Nov 25, 8 AM $ 2.15
+0.94%
$ 21.5 billion $ 2.39 million
Nov 25, 7 AM $ 2.13
+0.00%
$ 21.3 billion $ 2.39 million
Nov 25, 6 AM $ 2.14
+0.47%
$ 21.4 billion $ 2.39 million
Nov 25, 5 AM $ 2.13
+0.95%
$ 21.3 billion $ 2.38 million
Nov 25, 4 AM $ 2.12
-0.47%
$ 21.2 billion $ 2.38 million
Nov 25, 3 AM $ 2.13
+1.91%
$ 21.3 billion $ 2.38 million
Nov 25, 2 AM $ 2.09
+0.97%
$ 20.9 billion $ 2.37 million
Nov 25, 1 AM $ 2.08
+0.00%
$ 20.8 billion $ 2.38 million
Nov 25, 12 AM $ 2.08
+0.48%
$ 20.8 billion $ 2.38 million
Nov 24, 11 PM $ 2.07
-0.96%
$ 20.7 billion $ 2.38 million
Nov 24, 10 PM $ 2.07
+1.47%
$ 20.7 billion $ 2.38 million
Nov 24, 9 PM $ 2.04
-0.49%
$ 20.4 billion $ 2.39 million
Nov 24, 8 PM $ 2.05
+3.02%
$ 20.5 billion $ 2.39 million
Nov 24, 7 PM $ 1.99
-0.50%
$ 19.9 billion $ 2.4 million
Nov 24, 6 PM $ 1.98
+1.02%
$ 19.8 billion $ 2.4 million
Nov 24, 5 PM $ 1.97
-0.51%
$ 19.7 billion $ 2.41 million
Nov 24, 4 PM $ 2
+0.50%
$ 19.8 billion $ 2.42 million
Nov 24, 3 PM $ 1.99
-1.49%
$ 19.9 billion $ 2.42 million