MOTHER VEGETABLE Token Historical Data

MVT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 1.99
-1.49%
$ 19.9 billion $ 2.42 million
Nov 24, 2 PM $ 2.02
+0.50%
$ 20.2 billion $ 2.43 million
Nov 24, 1 PM $ 2.01
-1.47%
$ 20.1 billion $ 2.44 million
Nov 24, 12 PM $ 2.04
+0.00%
$ 20.4 billion $ 2.44 million
Nov 24, 11 AM $ 2.02
+0.00%
$ 20.2 billion $ 2.44 million
Nov 24, 10 AM $ 2
-0.99%
$ 20 billion $ 2.45 million
Nov 24, 9 AM $ 2.03
-0.49%
$ 20.3 billion $ 2.45 million
Nov 24, 8 AM $ 2.06
+0.00%
$ 20.6 billion $ 2.45 million
Nov 24, 7 AM $ 2.06
+0.00%
$ 20.6 billion $ 2.45 million
Nov 24, 6 AM $ 2.06
+0.00%
$ 20.6 billion $ 2.45 million
Nov 24, 5 AM $ 2.07
+0.98%
$ 20.7 billion $ 2.45 million
Nov 24, 4 AM $ 2.05
-0.97%
$ 20.5 billion $ 2.44 million
Nov 24, 3 AM $ 2.08
+0.00%
$ 20.8 billion $ 2.44 million
Nov 24, 2 AM $ 2.09
-0.48%
$ 20.9 billion $ 2.44 million
Nov 24, 1 AM $ 2.1
-0.47%
$ 21 billion $ 2.44 million
Nov 24, 12 AM $ 2.1
-1.41%
$ 21 billion $ 2.44 million
Nov 23, 11 PM $ 2.12
-0.93%
$ 21.2 billion $ 2.44 million
Nov 23, 10 PM $ 2.13
-1.39%
$ 21.3 billion $ 2.43 million
Nov 23, 9 PM $ 2.16
+0.47%
$ 21.6 billion $ 2.43 million
Nov 23, 8 PM $ 2.16
+0.47%
$ 21.6 billion $ 2.42 million
Nov 23, 7 PM $ 2.13
+1.43%
$ 21.3 billion $ 2.42 million
Nov 23, 6 PM $ 2.1
+0.48%
$ 21 billion $ 2.41 million
Nov 23, 5 PM $ 2.09
+0.00%
$ 20.9 billion $ 2.4 million
Nov 23, 4 PM $ 2.1
-2.33%
$ 21 billion $ 2.4 million
Nov 23, 3 PM $ 2.13
-0.47%
$ 21.3 billion $ 2.39 million
Nov 23, 2 PM $ 2.15
+0.94%
$ 21.5 billion $ 2.39 million
Nov 23, 1 PM $ 2.12
+0.95%
$ 21.2 billion $ 2.39 million
Nov 23, 12 PM $ 2.08
+0.48%
$ 20.8 billion $ 2.39 million
Nov 23, 11 AM $ 2.08
+0.48%
$ 20.8 billion $ 2.39 million
Nov 23, 10 AM $ 2.07
+0.49%
$ 20.7 billion $ 2.38 million
Nov 23, 9 AM $ 2.06
+0.49%
$ 20.6 billion $ 2.37 million
Nov 23, 8 AM $ 2.03
+0.50%
$ 20.3 billion $ 2.36 million
Nov 23, 7 AM $ 2.03
+0.50%
$ 20.3 billion $ 2.35 million
Nov 23, 6 AM $ 2.03
+0.50%
$ 20.3 billion $ 2.34 million
Nov 23, 5 AM $ 2.01
+0.00%
$ 20.1 billion $ 2.33 million
Nov 23, 4 AM $ 2.01
-0.50%
$ 20.1 billion $ 2.33 million
Nov 23, 3 AM $ 2.03
-0.49%
$ 20.3 billion $ 2.32 million
Nov 23, 2 AM $ 2.05
+0.00%
$ 20.5 billion $ 2.32 million
Nov 23, 1 AM $ 2.05
-0.97%
$ 20.5 billion $ 2.31 million
Nov 23, 12 AM $ 2.07
-0.96%
$ 20.7 billion $ 2.31 million
Nov 22, 11 PM $ 2.09
-0.48%
$ 20.9 billion $ 2.3 million
Nov 22, 10 PM $ 2.07
+0.49%
$ 20.7 billion $ 2.3 million
Nov 22, 9 PM $ 2.05
+1.49%
$ 20.5 billion $ 2.29 million
Nov 22, 8 PM $ 2.02
+0.00%
$ 20.2 billion $ 2.28 million
Nov 22, 7 PM $ 2.02
+2.02%
$ 20.2 billion $ 2.28 million
Nov 22, 6 PM $ 1.98
-1.98%
$ 19.8 billion $ 2.28 million
Nov 22, 5 PM $ 2.01
-0.99%
$ 20.1 billion $ 2.28 million
Nov 22, 4 PM $ 2.03
-0.98%
$ 20.3 billion $ 2.28 million
Nov 22, 3 PM $ 2.05
-0.49%
$ 20.5 billion $ 2.27 million
Nov 22, 2 PM $ 2.05
-1.44%
$ 20.5 billion $ 2.26 million