MOTHER VEGETABLE Token Historical Data

MVT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 2.05
-1.44%
$ 20.5 billion $ 2.26 million
Nov 22, 1 PM $ 2.08
+2.97%
$ 20.8 billion $ 2.24 million
Nov 22, 12 PM $ 2.02
+2.02%
$ 20.2 billion $ 2.23 million
Nov 22, 11 AM $ 1.96
+0.51%
$ 19.6 billion $ 2.23 million
Nov 22, 10 AM $ 1.96
+0.00%
$ 19.6 billion $ 2.22 million
Nov 22, 9 AM $ 1.95
+2.63%
$ 19.5 billion $ 2.22 million
Nov 22, 8 AM $ 1.9
+1.06%
$ 19 billion $ 2.22 million
Nov 22, 7 AM $ 1.87
+0.00%
$ 18.7 billion $ 2.22 million
Nov 22, 6 AM $ 1.87
-1.58%
$ 18.7 billion $ 2.23 million
Nov 22, 5 AM $ 1.9
-1.04%
$ 19 billion $ 2.24 million
Nov 22, 4 AM $ 1.92
-0.52%
$ 19.2 billion $ 2.24 million
Nov 22, 3 AM $ 1.93
-1.03%
$ 19.3 billion $ 2.24 million
Nov 22, 2 AM $ 1.94
-1.52%
$ 19.4 billion $ 2.25 million
Nov 22, 1 AM $ 1.98
+0.00%
$ 19.8 billion $ 2.25 million
Nov 22, 12 AM $ 1.98
+0.51%
$ 19.8 billion $ 2.25 million
Nov 21, 11 PM $ 1.98
+0.00%
$ 19.8 billion $ 2.25 million
Nov 21, 10 PM $ 1.98
+2.06%
$ 19.8 billion $ 2.25 million
Nov 21, 9 PM $ 1.94
-1.02%
$ 19.4 billion $ 2.25 million
Nov 21, 8 PM $ 1.96
-0.51%
$ 19.6 billion $ 2.25 million
Nov 21, 7 PM $ 1.96
+2.08%
$ 19.6 billion $ 2.25 million
Nov 21, 6 PM $ 1.94
+3.19%
$ 19.4 billion $ 2.25 million
Nov 21, 5 PM $ 1.9
+2.70%
$ 19 billion $ 2.25 million
Nov 21, 4 PM $ 1.84
+1.66%
$ 18.4 billion $ 2.25 million
Nov 21, 3 PM $ 1.82
-1.09%
$ 18.2 billion $ 2.25 million
Nov 21, 2 PM $ 1.84
+0.00%
$ 18.4 billion $ 2.25 million
Nov 21, 1 PM $ 1.84
-3.16%
$ 18.4 billion $ 2.25 million
Nov 21, 12 PM $ 1.91
+0.53%
$ 19.1 billion $ 2.24 million
Nov 21, 11 AM $ 1.91
+0.53%
$ 19.1 billion $ 2.23 million
Nov 21, 10 AM $ 1.9
+0.00%
$ 19 billion $ 2.22 million
Nov 21, 9 AM $ 1.9
-1.55%
$ 19 billion $ 2.21 million
Nov 21, 8 AM $ 1.94
-1.52%
$ 19.4 billion $ 2.2 million
Nov 21, 7 AM $ 1.96
-1.01%
$ 19.6 billion $ 2.19 million
Nov 21, 6 AM $ 1.98
-0.50%
$ 19.8 billion $ 2.18 million
Nov 21, 5 AM $ 1.99
-1.49%
$ 19.9 billion $ 2.16 million
Nov 21, 4 AM $ 2.02
+2.54%
$ 20.2 billion $ 2.15 million
Nov 21, 3 AM $ 1.97
-0.51%
$ 19.7 billion $ 2.14 million
Nov 21, 2 AM $ 1.98
-0.50%
$ 19.8 billion $ 2.14 million
Nov 21, 1 AM $ 2
+2.04%
$ 20 billion $ 2.13 million
Nov 21, 12 AM $ 1.96
-1.01%
$ 19.6 billion $ 2.12 million
Nov 20, 11 PM $ 1.98
+2.06%
$ 19.8 billion $ 2.12 million
Nov 20, 10 PM $ 1.94
-0.51%
$ 19.4 billion $ 2.12 million
Nov 20, 9 PM $ 1.95
-1.02%
$ 19.5 billion $ 2.11 million
Nov 20, 8 PM $ 1.97
+0.51%
$ 19.7 billion $ 2.1 million
Nov 20, 7 PM $ 1.96
+2.08%
$ 19.6 billion $ 2.1 million
Nov 20, 6 PM $ 1.91
+2.69%
$ 19.1 billion $ 2.1 million
Nov 20, 5 PM $ 1.87
+1.63%
$ 18.7 billion $ 2.09 million
Nov 20, 4 PM $ 1.85
+2.78%
$ 18.5 billion $ 2.09 million
Nov 20, 3 PM $ 1.82
+0.00%
$ 18.2 billion $ 2.08 million
Nov 20, 2 PM $ 1.84
+4.55%
$ 18.4 billion $ 2.07 million
Nov 20, 1 PM $ 1.76
+2.33%
$ 17.6 billion $ 2.07 million