MOTHER VEGETABLE Token Historical Data

MVT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 2.25
-1.32%
$ 22.5 billion $ 1.13 million
Jul 17, 9 AM $ 2.28
-0.44%
$ 22.8 billion $ 1.13 million
Jul 17, 8 AM $ 2.29
-1.29%
$ 22.9 billion $ 1.13 million
Jul 17, 7 AM $ 2.34
+2.18%
$ 23.4 billion $ 1.13 million
Jul 17, 6 AM $ 2.28
-0.87%
$ 22.8 billion $ 1.12 million
Jul 17, 5 AM $ 2.32
+0.87%
$ 23.2 billion $ 1.12 million
Jul 17, 4 AM $ 2.3
+1.32%
$ 23 billion $ 1.12 million
Jul 17, 3 AM $ 2.27
+1.79%
$ 22.7 billion $ 1.12 million
Jul 17, 2 AM $ 2.23
-0.45%
$ 22.3 billion $ 1.12 million
Jul 17, 1 AM $ 2.23
-0.89%
$ 22.3 billion $ 1.13 million
Jul 17, 12 AM $ 2.27
-0.87%
$ 22.7 billion $ 1.13 million
Jul 16, 11 PM $ 2.29
-0.43%
$ 22.9 billion $ 1.13 million
Jul 16, 10 PM $ 2.29
+0.44%
$ 22.9 billion $ 1.13 million
Jul 16, 9 PM $ 2.28
+1.79%
$ 22.8 billion $ 1.13 million
Jul 16, 8 PM $ 2.25
+0.90%
$ 22.5 billion $ 1.14 million
Jul 16, 7 PM $ 2.24
+1.36%
$ 22.4 billion $ 1.14 million
Jul 16, 6 PM $ 2.21
+0.00%
$ 22.1 billion $ 1.14 million
Jul 16, 5 PM $ 2.21
-0.45%
$ 22.1 billion $ 1.14 million
Jul 16, 4 PM $ 2.21
-1.34%
$ 22.1 billion $ 1.14 million
Jul 16, 3 PM $ 2.24
+0.00%
$ 22.4 billion $ 1.15 million
Jul 16, 2 PM $ 2.24
+0.90%
$ 22.4 billion $ 1.15 million
Jul 16, 1 PM $ 2.22
+0.91%
$ 22.2 billion $ 1.15 million
Jul 16, 12 PM $ 2.2
-0.90%
$ 22 billion $ 1.15 million
Jul 16, 11 AM $ 2.23
-0.89%
$ 22.3 billion $ 1.15 million
Jul 16, 10 AM $ 2.25
-1.75%
$ 22.5 billion $ 1.16 million
Jul 16, 9 AM $ 2.3
+0.88%
$ 23 billion $ 1.16 million
Jul 16, 8 AM $ 2.29
-0.43%
$ 22.9 billion $ 1.16 million
Jul 16, 7 AM $ 2.3
+2.22%
$ 23 billion $ 1.16 million
Jul 16, 6 AM $ 2.26
-1.74%
$ 22.6 billion $ 1.16 million
Jul 16, 5 AM $ 2.31
-1.28%
$ 23.1 billion $ 1.17 million
Jul 16, 4 AM $ 2.34
+1.74%
$ 23.4 billion $ 1.17 million
Jul 16, 3 AM $ 2.3
+0.44%
$ 23 billion $ 1.17 million
Jul 16, 2 AM $ 2.31
-1.28%
$ 23.1 billion $ 1.17 million
Jul 16, 1 AM $ 2.34
-1.27%
$ 23.4 billion $ 1.17 million
Jul 16, 12 AM $ 2.38
-0.42%
$ 23.8 billion $ 1.17 million
Jul 15, 11 PM $ 2.39
-0.42%
$ 23.9 billion $ 1.17 million
Jul 15, 10 PM $ 2.4
+0.84%
$ 24 billion $ 1.17 million
Jul 15, 9 PM $ 2.37
+0.00%
$ 23.7 billion $ 1.17 million
Jul 15, 8 PM $ 2.36
+0.85%
$ 23.6 billion $ 1.17 million
Jul 15, 7 PM $ 2.34
+0.43%
$ 23.4 billion $ 1.17 million
Jul 15, 6 PM $ 2.32
+0.43%
$ 23.2 billion $ 1.17 million
Jul 15, 5 PM $ 2.32
+0.43%
$ 23.2 billion $ 1.17 million
Jul 15, 4 PM $ 2.32
+0.87%
$ 23.2 billion $ 1.16 million
Jul 15, 3 PM $ 2.3
+0.00%
$ 23 billion $ 1.16 million
Jul 15, 2 PM $ 2.31
+0.00%
$ 23.1 billion $ 1.16 million
Jul 15, 1 PM $ 2.31
-0.86%
$ 23.1 billion $ 1.16 million
Jul 15, 12 PM $ 2.33
-1.27%
$ 23.3 billion $ 1.16 million
Jul 15, 11 AM $ 2.34
-0.43%
$ 23.4 billion $ 1.15 million
Jul 15, 10 AM $ 2.35
-1.26%
$ 23.5 billion $ 1.15 million
Jul 15, 9 AM $ 2.37
-1.25%
$ 23.7 billion $ 1.15 million