MOTHER VEGETABLE Token Historical Data

MVT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 3.33
+0.00%
$ 33.3 billion $ 1.66 million
Apr 14, 10 PM $ 3.31
+0.61%
$ 33.1 billion $ 1.66 million
Apr 14, 9 PM $ 3.3
+0.61%
$ 33 billion $ 1.65 million
Apr 14, 8 PM $ 3.28
+0.00%
$ 32.8 billion $ 1.65 million
Apr 14, 7 PM $ 3.27
+0.62%
$ 32.7 billion $ 1.65 million
Apr 14, 6 PM $ 3.26
+0.93%
$ 32.6 billion $ 1.65 million
Apr 14, 5 PM $ 3.24
+0.00%
$ 32.4 billion $ 1.65 million
Apr 14, 4 PM $ 3.24
-0.92%
$ 32.4 billion $ 1.65 million
Apr 14, 3 PM $ 3.28
-0.30%
$ 32.8 billion $ 1.65 million
Apr 14, 2 PM $ 3.3
-0.90%
$ 33 billion $ 1.65 million
Apr 14, 1 PM $ 3.33
+0.00%
$ 33.3 billion $ 1.64 million
Apr 14, 12 PM $ 3.31
-1.19%
$ 33.1 billion $ 1.64 million
Apr 14, 11 AM $ 3.34
-0.89%
$ 33.4 billion $ 1.64 million
Apr 14, 10 AM $ 3.39
+0.59%
$ 33.9 billion $ 1.64 million
Apr 14, 9 AM $ 3.39
-0.59%
$ 33.9 billion $ 1.63 million
Apr 14, 8 AM $ 3.41
-0.29%
$ 34.1 billion $ 1.63 million
Apr 14, 7 AM $ 3.42
-1.72%
$ 34.2 billion $ 1.63 million
Apr 14, 6 AM $ 3.46
+1.47%
$ 34.6 billion $ 1.63 million
Apr 14, 5 AM $ 3.42
+2.09%
$ 34.2 billion $ 1.62 million
Apr 14, 4 AM $ 3.36
-0.88%
$ 33.6 billion $ 1.62 million
Apr 14, 3 AM $ 3.37
+0.90%
$ 33.7 billion $ 1.62 million
Apr 14, 2 AM $ 3.34
+1.83%
$ 33.4 billion $ 1.62 million
Apr 14, 1 AM $ 3.28
-0.91%
$ 32.8 billion $ 1.62 million
Apr 14, 12 AM $ 3.31
+2.48%
$ 33.1 billion $ 1.62 million
Apr 13, 11 PM $ 3.23
+0.31%
$ 32.3 billion $ 1.62 million
Apr 13, 10 PM $ 3.23
+0.62%
$ 32.3 billion $ 1.63 million
Apr 13, 9 PM $ 3.2
+0.31%
$ 32 billion $ 1.63 million
Apr 13, 8 PM $ 3.19
+0.63%
$ 31.9 billion $ 1.63 million
Apr 13, 7 PM $ 3.17
-0.63%
$ 31.7 billion $ 1.64 million
Apr 13, 6 PM $ 3.18
-0.93%
$ 31.8 billion $ 1.64 million
Apr 13, 5 PM $ 3.21
+0.00%
$ 32.1 billion $ 1.64 million
Apr 13, 4 PM $ 3.21
-1.23%
$ 32.1 billion $ 1.65 million
Apr 13, 3 PM $ 3.25
+0.00%
$ 32.5 billion $ 1.65 million
Apr 13, 2 PM $ 3.26
+0.31%
$ 32.6 billion $ 1.65 million
Apr 13, 1 PM $ 3.26
+0.31%
$ 32.6 billion $ 1.65 million
Apr 13, 12 PM $ 3.26
-0.31%
$ 32.6 billion $ 1.65 million
Apr 13, 11 AM $ 3.27
-0.61%
$ 32.7 billion $ 1.64 million
Apr 13, 10 AM $ 3.29
+0.00%
$ 32.9 billion $ 1.64 million
Apr 13, 9 AM $ 3.3
+0.00%
$ 33 billion $ 1.64 million
Apr 13, 8 AM $ 3.29
-1.50%
$ 32.9 billion $ 1.63 million
Apr 13, 7 AM $ 3.34
+0.91%
$ 33.4 billion $ 1.63 million
Apr 13, 6 AM $ 3.32
+1.53%
$ 33.2 billion $ 1.62 million
Apr 13, 5 AM $ 3.26
-0.61%
$ 32.6 billion $ 1.61 million
Apr 13, 4 AM $ 3.28
-0.91%
$ 32.8 billion $ 1.6 million
Apr 13, 3 AM $ 3.31
+0.00%
$ 33.1 billion $ 1.6 million
Apr 13, 2 AM $ 3.33
-0.30%
$ 33.3 billion $ 1.59 million
Apr 13, 1 AM $ 3.35
-0.89%
$ 33.5 billion $ 1.59 million
Apr 13, 12 AM $ 3.37
-0.59%
$ 33.7 billion $ 1.58 million
Apr 12, 11 PM $ 3.4
+0.29%
$ 34 billion $ 1.58 million
Apr 12, 10 PM $ 3.38
+0.30%
$ 33.8 billion $ 1.57 million