MOTHER VEGETABLE Token Historical Data

MVT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 1.53
-1.92%
$ 15.3 billion $ 1.57 million
Nov 18, 11 AM $ 1.56
+5.41%
$ 15.6 billion $ 1.6 million
Nov 18, 10 AM $ 1.46
+2.10%
$ 14.6 billion $ 1.63 million
Nov 18, 9 AM $ 1.43
-1.38%
$ 14.3 billion $ 1.63 million
Nov 18, 8 AM $ 1.45
-1.36%
$ 14.5 billion $ 1.63 million
Nov 18, 7 AM $ 1.47
+3.52%
$ 14.7 billion $ 1.62 million
Nov 18, 6 AM $ 1.42
-4.05%
$ 14.2 billion $ 1.62 million
Nov 18, 5 AM $ 1.48
-0.67%
$ 14.8 billion $ 1.62 million
Nov 18, 4 AM $ 1.49
+3.47%
$ 14.9 billion $ 1.61 million
Nov 18, 3 AM $ 1.44
+1.41%
$ 14.4 billion $ 1.61 million
Nov 18, 2 AM $ 1.44
+1.41%
$ 14.4 billion $ 1.61 million
Nov 18, 1 AM $ 1.42
-1.39%
$ 14.2 billion $ 1.61 million
Nov 18, 12 AM $ 1.44
-1.37%
$ 14.4 billion $ 1.6 million
Nov 17, 11 PM $ 1.47
+6.52%
$ 14.7 billion $ 1.6 million
Nov 17, 10 PM $ 1.39
+0.00%
$ 13.9 billion $ 1.6 million
Nov 17, 9 PM $ 1.39
+0.00%
$ 13.9 billion $ 1.56 million
Nov 17, 8 PM $ 1.39
+1.46%
$ 13.9 billion $ 1.59 million
Nov 17, 7 PM $ 1.38
+2.99%
$ 13.8 billion $ 1.62 million
Nov 17, 6 PM $ 1.34
+8.94%
$ 13.4 billion $ 1.66 million
Nov 17, 5 PM $ 1.29
-2.27%
$ 12.9 billion $ 1.67 million
Nov 17, 4 PM $ 1.31
-2.96%
$ 13.1 billion $ 1.67 million
Nov 17, 3 PM $ 1.35
-0.74%
$ 13.5 billion $ 1.68 million
Nov 17, 2 PM $ 1.36
+0.74%
$ 13.6 billion $ 1.69 million
Nov 17, 1 PM $ 1.36
-0.73%
$ 13.6 billion $ 1.7 million
Nov 17, 12 PM $ 1.37
-1.44%
$ 13.7 billion $ 1.71 million
Nov 17, 11 AM $ 1.39
-0.71%
$ 13.9 billion $ 1.72 million
Nov 17, 10 AM $ 1.41
+0.71%
$ 14.1 billion $ 1.72 million
Nov 17, 9 AM $ 1.43
+2.14%
$ 14.3 billion $ 1.73 million
Nov 17, 8 AM $ 1.41
+1.44%
$ 14.1 billion $ 1.75 million
Nov 17, 7 AM $ 1.38
+0.00%
$ 13.8 billion $ 1.76 million
Nov 17, 6 AM $ 1.39
-2.80%
$ 13.9 billion $ 1.77 million
Nov 17, 5 AM $ 1.43
+0.70%
$ 14.3 billion $ 1.79 million
Nov 17, 4 AM $ 1.42
+2.16%
$ 14.2 billion $ 1.81 million
Nov 17, 3 AM $ 1.39
+0.00%
$ 13.9 billion $ 1.83 million
Nov 17, 2 AM $ 1.39
+1.46%
$ 13.9 billion $ 1.86 million
Nov 17, 1 AM $ 1.36
-1.45%
$ 13.6 billion $ 1.88 million
Nov 17, 12 AM $ 1.37
+3.01%
$ 13.7 billion $ 1.91 million
Nov 16, 11 PM $ 1.36
+1.49%
$ 13.6 billion $ 1.94 million
Nov 16, 10 PM $ 1.34
+2.29%
$ 13.4 billion $ 1.97 million
Nov 16, 9 PM $ 1.32
-4.35%
$ 13.2 billion $ 2.03 million
Nov 16, 8 PM $ 1.38
+0.00%
$ 13.8 billion $ 2.03 million
Nov 16, 7 PM $ 1.4
-0.71%
$ 14 billion $ 2.02 million
Nov 16, 6 PM $ 1.42
+0.00%
$ 14.2 billion $ 2.01 million
Nov 16, 5 PM $ 1.42
-2.74%
$ 14.2 billion $ 2.03 million
Nov 16, 4 PM $ 1.45
-5.23%
$ 14.5 billion $ 2.06 million
Nov 16, 3 PM $ 1.5
+0.00%
$ 15 billion $ 2.07 million
Nov 16, 2 PM $ 1.51
-2.58%
$ 15.1 billion $ 2.09 million
Nov 16, 1 PM $ 1.53
-2.55%
$ 15.3 billion $ 2.1 million
Nov 16, 12 PM $ 1.57
+3.29%
$ 15.7 billion $ 2.12 million
Nov 16, 11 AM $ 1.51
-3.82%
$ 15.1 billion $ 2.13 million