MOTHER VEGETABLE Token Historical Data

MVT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 1.51
-3.82%
$ 15.1 billion $ 2.13 million
Nov 16, 10 AM $ 1.56
-5.45%
$ 15.6 billion $ 2.15 million
Nov 16, 9 AM $ 1.68
+4.35%
$ 16.8 billion $ 2.16 million
Nov 16, 8 AM $ 1.61
+0.63%
$ 16.1 billion $ 2.17 million
Nov 16, 7 AM $ 1.62
-5.81%
$ 16.2 billion $ 2.19 million
Nov 16, 6 AM $ 1.73
-4.95%
$ 17.3 billion $ 2.21 million
Nov 16, 5 AM $ 1.83
+3.98%
$ 18.3 billion $ 2.21 million
Nov 16, 4 AM $ 1.77
-3.28%
$ 17.7 billion $ 2.22 million
Nov 16, 3 AM $ 1.86
-0.53%
$ 18.6 billion $ 2.22 million
Nov 16, 2 AM $ 1.87
-3.61%
$ 18.7 billion $ 2.22 million
Nov 16, 1 AM $ 1.94
-0.51%
$ 19.4 billion $ 2.22 million
Nov 16, 12 AM $ 1.96
+0.51%
$ 19.6 billion $ 2.23 million
Nov 15, 11 PM $ 1.93
+0.52%
$ 19.3 billion $ 2.23 million
Nov 15, 10 PM $ 1.92
+0.52%
$ 19.2 billion $ 2.24 million
Nov 15, 9 PM $ 1.91
+0.53%
$ 19.1 billion $ 2.25 million
Nov 15, 8 PM $ 1.91
+1.06%
$ 19.1 billion $ 2.25 million
Nov 15, 7 PM $ 1.89
+0.53%
$ 18.9 billion $ 2.25 million
Nov 15, 6 PM $ 1.88
+0.53%
$ 18.8 billion $ 2.26 million
Nov 15, 5 PM $ 1.87
+2.19%
$ 18.7 billion $ 2.27 million
Nov 15, 4 PM $ 1.85
+1.65%
$ 18.5 billion $ 2.27 million
Nov 15, 3 PM $ 1.82
+0.55%
$ 18.2 billion $ 2.28 million
Nov 15, 2 PM $ 1.84
-0.54%
$ 18.4 billion $ 2.29 million
Nov 15, 1 PM $ 1.86
-0.53%
$ 18.6 billion $ 2.3 million
Nov 15, 12 PM $ 1.86
+0.54%
$ 18.6 billion $ 2.31 million
Nov 15, 11 AM $ 1.85
-2.12%
$ 18.5 billion $ 2.33 million
Nov 15, 10 AM $ 1.89
-1.05%
$ 19 billion $ 2.35 million
Nov 15, 9 AM $ 1.9
-1.04%
$ 19 billion $ 2.35 million
Nov 15, 8 AM $ 1.92
-1.03%
$ 19.2 billion $ 2.36 million
Nov 15, 7 AM $ 1.94
+0.00%
$ 19.4 billion $ 2.37 million
Nov 15, 6 AM $ 1.94
+1.57%
$ 19.4 billion $ 2.38 million
Nov 15, 5 AM $ 1.91
+1.60%
$ 19.1 billion $ 2.39 million
Nov 15, 4 AM $ 1.89
+0.00%
$ 18.9 billion $ 2.41 million
Nov 15, 3 AM $ 1.88
-3.59%
$ 18.8 billion $ 2.43 million
Nov 15, 2 AM $ 1.95
-2.01%
$ 19.5 billion $ 2.45 million
Nov 15, 1 AM $ 1.99
-2.93%
$ 19.9 billion $ 2.46 million
Nov 15, 12 AM $ 2.05
-1.91%
$ 20.5 billion $ 2.48 million
Nov 14, 11 PM $ 2.09
-0.95%
$ 20.9 billion $ 2.49 million
Nov 14, 10 PM $ 2.11
+4.98%
$ 21.1 billion $ 2.49 million
Nov 14, 9 PM $ 2.01
+1.01%
$ 20.1 billion $ 2.4 million
Nov 14, 8 PM $ 1.99
+0.00%
$ 19.9 billion $ 2.3 million
Nov 14, 7 PM $ 1.99
-1.97%
$ 19.9 billion $ 2.21 million
Nov 14, 6 PM $ 2.05
+0.00%
$ 20.5 billion $ 2.11 million
Nov 14, 5 PM $ 2.03
+1.50%
$ 20.3 billion $ 2.02 million
Nov 14, 4 PM $ 1.98
+0.51%
$ 19.6 billion $ 1.93 million
Nov 14, 3 PM $ 1.95
-3.47%
$ 19.6 billion $ 1.85 million
Nov 14, 2 PM $ 2.04
+0.00%
$ 20.4 billion $ 1.9 million
Nov 14, 1 PM $ 2.07
-2.36%
$ 20.7 billion $ 2.02 million
Nov 14, 12 PM $ 2.09
-3.24%
$ 20.9 billion $ 2.13 million
Nov 14, 11 AM $ 2.17
+2.36%
$ 21.7 billion $ 2.18 million
Nov 14, 10 AM $ 2.12
+2.42%
$ 21.2 billion $ 2.18 million