MOTHER VEGETABLE Token Historical Data

MVT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 2.06
+0.00%
$ 20.6 billion $ 2.13 million
Nov 14, 8 AM $ 2.06
-5.94%
$ 20.6 billion $ 2.09 million
Nov 14, 7 AM $ 2.19
-0.90%
$ 21.9 billion $ 2.07 million
Nov 14, 6 AM $ 2.21
+1.38%
$ 22.1 billion $ 2.03 million
Nov 14, 5 AM $ 2.19
-1.79%
$ 21.9 billion $ 1.98 million
Nov 14, 4 AM $ 2.26
-1.74%
$ 22.6 billion $ 1.96 million
Nov 14, 3 AM $ 2.3
-1.71%
$ 23 billion $ 1.95 million
Nov 14, 2 AM $ 2.33
-3.72%
$ 23.3 billion $ 1.9 million
Nov 14, 1 AM $ 2.37
+1.72%
$ 23.6 billion $ 1.82 million
Nov 14, 12 AM $ 2.35
+2.62%
$ 23.5 billion $ 1.76 million
Nov 13, 11 PM $ 2.31
+5.96%
$ 23.1 billion $ 1.74 million
Nov 13, 10 PM $ 2.23
-5.11%
$ 22.3 billion $ 1.73 million
Nov 13, 9 PM $ 2.35
-7.11%
$ 23.5 billion $ 1.85 million
Nov 13, 8 PM $ 2.53
-3.44%
$ 25.3 billion $ 1.95 million
Nov 13, 7 PM $ 2.59
+2.37%
$ 25.9 billion $ 2.06 million
Nov 13, 6 PM $ 2.53
+7.66%
$ 25.3 billion $ 2.14 million
Nov 13, 5 PM $ 2.35
+1.29%
$ 23.5 billion $ 2.21 million
Nov 13, 4 PM $ 2.26
+3.67%
$ 22.6 billion $ 2.26 million
Nov 13, 3 PM $ 2.17
+2.36%
$ 21.7 billion $ 2.3 million
Nov 13, 2 PM $ 2.13
+4.93%
$ 21.3 billion $ 2.22 million
Nov 13, 1 PM $ 2.03
+3.05%
$ 20.3 billion $ 2.13 million
Nov 13, 12 PM $ 1.96
+0.51%
$ 19.6 billion $ 2.04 million
Nov 13, 11 AM $ 1.96
+2.62%
$ 19.6 billion $ 1.99 million
Nov 13, 10 AM $ 1.93
+0.00%
$ 19.3 billion $ 1.97 million
Nov 13, 9 AM $ 1.98
-1.00%
$ 19.8 billion $ 2.03 million
Nov 13, 8 AM $ 2
-2.44%
$ 20 billion $ 2.06 million
Nov 13, 7 AM $ 2.05
+0.49%
$ 20.5 billion $ 2.01 million
Nov 13, 6 AM $ 2.04
+0.99%
$ 20.4 billion $ 1.98 million
Nov 13, 5 AM $ 2.02
+0.00%
$ 20.2 billion $ 1.95 million
Nov 13, 4 AM $ 2.02
-1.46%
$ 20.2 billion $ 1.89 million
Nov 13, 3 AM $ 2.04
-1.92%
$ 20.4 billion $ 1.86 million
Nov 13, 2 AM $ 2.05
+0.49%
$ 20.5 billion $ 1.89 million
Nov 13, 1 AM $ 2.04
+1.49%
$ 20.4 billion $ 1.9 million
Nov 13, 12 AM $ 2.01
-1.47%
$ 20.1 billion $ 1.89 million
Nov 12, 11 PM $ 2.04
+0.00%
$ 20.4 billion $ 1.85 million
Nov 12, 10 PM $ 2.04
-2.86%
$ 20.4 billion $ 1.8 million
Nov 12, 9 PM $ 2.09
-0.48%
$ 20.9 billion $ 1.72 million
Nov 12, 8 PM $ 2.09
+2.96%
$ 20.9 billion $ 1.67 million
Nov 12, 7 PM $ 2.01
+3.61%
$ 20.1 billion $ 1.61 million
Nov 12, 6 PM $ 1.96
-2.00%
$ 19.6 billion $ 1.6 million
Nov 12, 5 PM $ 2
-0.50%
$ 20 billion $ 1.6 million
Nov 12, 4 PM $ 1.99
-3.86%
$ 19.9 billion $ 1.6 million
Nov 12, 3 PM $ 2.05
+0.49%
$ 20.6 billion $ 1.59 million
Nov 12, 2 PM $ 2.04
+3.55%
$ 20.4 billion $ 1.55 million
Nov 12, 1 PM $ 1.97
+3.68%
$ 19.7 billion $ 1.47 million
Nov 12, 12 PM $ 1.9
+1.60%
$ 19 billion $ 1.45 million
Nov 12, 11 AM $ 1.87
+3.89%
$ 18.7 billion $ 1.37 million
Nov 12, 10 AM $ 1.8
+3.45%
$ 18 billion $ 1.36 million
Nov 12, 9 AM $ 1.74
+0.00%
$ 17.4 billion $ 1.25 million
Nov 12, 8 AM $ 1.73
-0.57%
$ 17.3 billion $ 1.16 million