MOTHER VEGETABLE Token Historical Data

MVT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 3.38
+0.30%
$ 33.8 billion $ 1.57 million
Apr 12, 9 PM $ 3.36
-0.59%
$ 33.6 billion $ 1.56 million
Apr 12, 8 PM $ 3.39
+0.00%
$ 33.9 billion $ 1.56 million
Apr 12, 7 PM $ 3.4
+0.00%
$ 34 billion $ 1.55 million
Apr 12, 6 PM $ 3.4
+0.89%
$ 34 billion $ 1.54 million
Apr 12, 5 PM $ 3.37
+0.00%
$ 33.7 billion $ 1.53 million
Apr 12, 3 PM $ 3.14
-0.63%
$ 31.4 billion $ 1.51 million
Apr 12, 2 PM $ 3.14
+0.32%
$ 31.4 billion $ 1.5 million
Apr 12, 1 PM $ 3.14
+0.64%
$ 31.4 billion $ 1.5 million
Apr 12, 12 PM $ 3.12
+0.32%
$ 31.2 billion $ 1.5 million
Apr 12, 11 AM $ 3.1
-0.96%
$ 31 billion $ 1.5 million
Apr 12, 10 AM $ 3.12
+1.63%
$ 31.2 billion $ 1.5 million
Apr 12, 9 AM $ 3.07
+0.33%
$ 30.7 billion $ 1.5 million
Apr 12, 8 AM $ 3.07
+0.99%
$ 30.7 billion $ 1.5 million
Apr 12, 7 AM $ 3.04
+0.66%
$ 30.4 billion $ 1.5 million
Apr 12, 6 AM $ 3
+0.33%
$ 30 billion $ 1.5 million
Apr 12, 5 AM $ 2.98
-0.67%
$ 29.8 billion $ 1.51 million
Apr 12, 4 AM $ 3
+1.01%
$ 30 billion $ 1.51 million
Apr 12, 3 AM $ 2.97
-1.00%
$ 29.7 billion $ 1.51 million
Apr 12, 2 AM $ 3.02
-0.98%
$ 30.2 billion $ 1.52 million
Apr 12, 1 AM $ 3.06
-0.65%
$ 30.6 billion $ 1.52 million
Apr 12, 12 AM $ 3.09
-0.64%
$ 30.9 billion $ 1.52 million
Apr 11, 11 PM $ 3.08
+1.32%
$ 30.8 billion $ 1.52 million
Apr 11, 10 PM $ 3.04
-0.33%
$ 30.4 billion $ 1.52 million
Apr 11, 9 PM $ 3.05
+0.33%
$ 30.5 billion $ 1.52 million
Apr 11, 8 PM $ 3.05
+1.33%
$ 30.5 billion $ 1.52 million
Apr 11, 7 PM $ 3
+0.00%
$ 30 billion $ 1.52 million
Apr 11, 6 PM $ 3
+1.35%
$ 30 billion $ 1.53 million
Apr 11, 5 PM $ 2.93
+2.09%
$ 29.3 billion $ 1.53 million
Apr 11, 4 PM $ 2.88
-0.35%
$ 28.8 billion $ 1.53 million
Apr 11, 3 PM $ 2.89
-1.03%
$ 28.9 billion $ 1.54 million
Apr 11, 2 PM $ 2.92
-1.68%
$ 29.2 billion $ 1.54 million
Apr 11, 1 PM $ 2.97
-2.94%
$ 29.7 billion $ 1.54 million
Apr 11, 12 PM $ 3.05
-0.33%
$ 30.5 billion $ 1.55 million
Apr 11, 11 AM $ 3.06
+0.33%
$ 30.6 billion $ 1.55 million
Apr 11, 10 AM $ 3.05
-1.29%
$ 30.5 billion $ 1.55 million
Apr 11, 9 AM $ 3.09
+0.00%
$ 30.9 billion $ 1.55 million
Apr 11, 8 AM $ 3.1
+0.32%
$ 31 billion $ 1.55 million
Apr 11, 7 AM $ 3.09
-0.32%
$ 30.9 billion $ 1.55 million
Apr 11, 6 AM $ 3.1
-0.32%
$ 31 billion $ 1.55 million
Apr 11, 5 AM $ 3.11
+0.00%
$ 31.1 billion $ 1.55 million
Apr 11, 4 AM $ 3.11
-0.32%
$ 31.1 billion $ 1.55 million
Apr 11, 3 AM $ 3.12
+0.00%
$ 31.2 billion $ 1.55 million
Apr 11, 2 AM $ 3.12
-0.64%
$ 31.2 billion $ 1.55 million
Apr 11, 1 AM $ 3.14
-0.63%
$ 31.4 billion $ 1.56 million
Apr 11, 12 AM $ 3.15
-0.32%
$ 31.5 billion $ 1.56 million
Apr 10, 11 PM $ 3.15
+0.00%
$ 31.5 billion $ 1.56 million
Apr 10, 10 PM $ 3.15
+0.64%
$ 31.5 billion $ 1.57 million
Apr 10, 9 PM $ 3.13
+0.00%
$ 31.3 billion $ 1.57 million
Apr 10, 8 PM $ 3.11
+0.00%
$ 31.1 billion $ 1.58 million