Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.09
+0.00%
$20.9 billion $1.06 million
Yesterday $2.18
+5.83%
$21.9 billion $1.04 million
Sep 25, 2026 $2.07
-9.21%
$20.6 billion $1.05 million
Sep 24, 2026 $2.27
+15.82%
$22.7 billion $1.12 million
Sep 23, 2026 $1.96
-17.65%
$19.6 billion $1.02 million
Sep 22, 2026 $2.38
-3.64%
$23.8 billion $1.17 million
Sep 21, 2026 $2.47
-5.36%
$24.7 billion $1.21 million
Sep 20, 2026 $2.62
+12.45%
$26.2 billion $1.17 million
Sep 19, 2026 $2.34
+4.93%
$23.2 billion $1.12 million
Sep 18, 2026 $2.23
+17.99%
$22.3 billion $1.01 million
Sep 17, 2026 $1.9
-2.06%
$19 billion $954,081
Sep 16, 2026 $1.94
+3.19%
$19.4 billion $933,668
Sep 15, 2026 $1.88
+4.44%
$18.8 billion $850,234
Sep 14, 2026 $1.81
+8.38%
$18.1 billion $828,617
Sep 13, 2026 $1.68
+1.82%
$16.8 billion $813,187
Sep 12, 2026 $1.63
+16.43%
$16.3 billion $696,451
Sep 11, 2026 $1.39
+17.80%
$13.9 billion $644,797
Sep 10, 2026 $1.18
-4.07%
$11.8 billion $588,849
Sep 9, 2026 $1.22
-8.96%
$12.2 billion $621,652
Sep 8, 2026 $1.34
-4.96%
$13.4 billion $665,039
Sep 7, 2026 $1.4
+6.87%
$14 billion $652,405
Sep 6, 2026 $1.31
-0.76%
$13.1 billion $632,212
Sep 5, 2026 $1.31
+3.15%
$13.1 billion $609,716
Sep 4, 2026 $1.26
-5.97%
$12.6 billion $641,540
Sep 3, 2026 $1.34
-3.60%
$13.4 billion $674,862
Sep 2, 2026 $1.39
-0.71%
$13.9 billion $695,742
Sep 1, 2026 $1.4
-1.41%
$14 billion $691,602
Aug 31, 2026 $1.43
-2.05%
$14.2 billion $705,734
Aug 30, 2026 $1.43
-2.72%
$14.6 billion $705,790
Aug 29, 2026 $1.46
+13.18%
$14.7 billion $685,232
Aug 28, 2026 $1.3
+4.00%
$12.9 billion $621,559
Aug 27, 2026 $1.22
-2.40%
$12.4 billion $582,665
Aug 26, 2026 $1.25
-1.57%
$12.5 billion $614,242
Aug 25, 2026 $1.28
+1.59%
$12.8 billion $621,779
Aug 24, 2026 $1.26
-1.56%
$12.6 billion $636,173
Aug 23, 2026 $1.27
+0.79%
$12.7 billion $638,293
Aug 22, 2026 $1.25
+0.00%
$12.5 billion $642,105
Aug 21, 2026 $1.25
-2.34%
$12.5 billion $629,232
Aug 20, 2026 $1.28
+1.59%
$12.8 billion $647,968
Aug 19, 2026 $1.24
-2.36%
$12.4 billion $617,161
Aug 18, 2026 $1.24
+3.33%
$12.4 billion $593,449
Aug 17, 2026 $1.21
-9.70%
$12.1 billion $638,328
Aug 16, 2026 $1.35
-2.17%
$13.5 billion $669,379
Aug 15, 2026 $1.38
+4.55%
$13.8 billion $667,247
Aug 14, 2026 $1.33
+31.68%
$13.3 billion $563,303
Aug 13, 2026 $1
-12.28%
$10 billion $522,069
Aug 12, 2026 $1.14
-16.79%
$11.4 billion $619,367
Aug 11, 2026 $1.36
-5.56%
$13.6 billion $700,130
Aug 10, 2026 $1.45
-2.68%
$14.5 billion $722,097
Aug 9, 2026 $1.5
+0.00%
$15 billion $731,932
Download