MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Today $ 3.48
+0.00%
$ 34.8 billion $ 1.69 million
Yesterday $ 3.49
+3.25%
$ 34.9 billion $ 1.69 million
Apr 27, 2026 $ 3.38
+0.00%
$ 33.8 billion $ 1.62 million
Apr 26, 2026 $ 3.38
-4.25%
$ 33.8 billion $ 1.75 million
Apr 25, 2026 $ 3.54
-0.56%
$ 35.4 billion $ 1.73 million
Apr 24, 2026 $ 3.55
+0.00%
$ 35.5 billion $ 1.75 million
Apr 23, 2026 $ 3.54
+4.12%
$ 35.4 billion $ 1.71 million
Apr 22, 2026 $ 3.41
+1.79%
$ 34.1 billion $ 1.62 million
Apr 21, 2026 $ 3.36
+0.00%
$ 33.6 billion $ 1.63 million
Apr 20, 2026 $ 3.35
+0.90%
$ 33.5 billion $ 1.62 million
Apr 19, 2026 $ 3.33
+0.30%
$ 33.3 billion $ 1.65 million
Apr 18, 2026 $ 3.31
+3.44%
$ 33.1 billion $ 1.64 million
Apr 17, 2026 $ 3.2
-3.32%
$ 32 billion $ 1.61 million
Apr 16, 2026 $ 3.31
+4.42%
$ 33.1 billion $ 1.64 million
Apr 15, 2026 $ 3.18
-4.50%
$ 31.8 billion $ 1.64 million
Apr 14, 2026 $ 3.33
+3.10%
$ 33.3 billion $ 1.66 million
Apr 13, 2026 $ 3.23
-4.72%
$ 32.3 billion $ 1.62 million
Apr 12, 2026 $ 3.4
+9.32%
$ 33.9 billion $ 1.58 million
Apr 11, 2026 $ 3.08
-2.53%
$ 31.1 billion $ 1.52 million
Apr 10, 2026 $ 3.15
-5.41%
$ 31.5 billion $ 1.56 million
Apr 9, 2026 $ 3.34
+12.46%
$ 33.3 billion $ 1.59 million
Apr 8, 2026 $ 2.97
-4.50%
$ 29.7 billion $ 1.49 million
Apr 7, 2026 $ 3.11
+7.24%
$ 31.1 billion $ 1.5 million
Apr 6, 2026 $ 2.89
-6.47%
$ 28.9 billion $ 1.46 million
Apr 5, 2026 $ 3.1
+19.69%
$ 31 billion $ 1.51 million
Apr 4, 2026 $ 2.59
+6.58%
$ 25.9 billion $ 1.31 million
Apr 3, 2026 $ 2.43
+7.52%
$ 24.3 billion $ 1.17 million
Apr 2, 2026 $ 2.26
-0.44%
$ 22.6 billion $ 1.09 million
Apr 1, 2026 $ 2.27
-5.81%
$ 22.7 billion $ 1.15 million
Mar 31, 2026 $ 2.41
+1.26%
$ 24.1 billion $ 1.15 million
Mar 30, 2026 $ 2.37
-1.66%
$ 23.7 billion $ 1.22 million
Mar 29, 2026 $ 2.41
-6.95%
$ 24.1 billion $ 1.3 million
Mar 28, 2026 $ 2.59
-3.72%
$ 25.9 billion $ 1.32 million
Mar 27, 2026 $ 2.7
-6.57%
$ 27 billion $ 1.4 million
Mar 26, 2026 $ 2.89
+1.05%
$ 28.9 billion $ 1.4 million
Mar 25, 2026 $ 2.86
-1.04%
$ 28.6 billion $ 1.42 million
Mar 24, 2026 $ 2.88
+3.23%
$ 28.8 billion $ 1.41 million
Mar 23, 2026 $ 2.79
-8.22%
$ 27.9 billion $ 1.46 million
Mar 22, 2026 $ 3.05
+6.64%
$ 30.5 billion $ 1.48 million
Mar 21, 2026 $ 2.87
-2.05%
$ 28.7 billion $ 1.47 million
Mar 20, 2026 $ 2.93
+2.45%
$ 29.3 billion $ 1.43 million
Mar 19, 2026 $ 2.85
+0.71%
$ 28.5 billion $ 1.45 million
Mar 18, 2026 $ 2.83
+0.35%
$ 28.3 billion $ 1.43 million
Mar 17, 2026 $ 2.81
-2.77%
$ 28.1 billion $ 1.44 million
Mar 16, 2026 $ 2.88
+4.35%
$ 28.8 billion $ 1.38 million
Mar 15, 2026 $ 2.76
-1.08%
$ 27.6 billion $ 1.37 million
Mar 14, 2026 $ 2.79
+4.89%
$ 27.9 billion $ 1.34 million
Mar 13, 2026 $ 2.66
+1.53%
$ 26.6 billion $ 1.33 million
Mar 12, 2026 $ 2.62
+1.55%
$ 26.2 billion $ 1.34 million
Mar 11, 2026 $ 2.58
-3.37%
$ 25.8 billion $ 1.34 million
Download