MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 1.87
+0.00%
$ 18.7 billion $ 956,616
7:40 PM $ 1.87
+0.00%
$ 18.7 billion $ 956,291
7:35 PM $ 1.88
+0.00%
$ 18.7 billion $ 956,332
7:30 PM $ 1.87
+0.00%
$ 18.7 billion $ 956,465
7:25 PM $ 1.87
+0.00%
$ 18.7 billion $ 956,722
7:20 PM $ 1.88
+0.00%
$ 18.7 billion $ 956,858
7:15 PM $ 1.86
+0.00%
$ 18.7 billion $ 957,041
7:10 PM $ 1.87
+0.00%
$ 18.7 billion $ 957,272
7:05 PM $ 1.86
+0.00%
$ 18.7 billion $ 957,192
7:00 PM $ 1.89
+0.00%
$ 18.7 billion $ 957,057
6:55 PM $ 1.89
+0.00%
$ 18.7 billion $ 957,236
6:50 PM $ 1.88
+0.00%
$ 18.7 billion $ 957,258
6:45 PM $ 1.87
+0.00%
$ 18.7 billion $ 957,576
6:40 PM $ 1.88
+0.00%
$ 18.7 billion $ 957,895
6:35 PM $ 1.87
+0.00%
$ 18.7 billion $ 957,945
6:30 PM $ 1.88
+0.00%
$ 18.7 billion $ 958,418
6:25 PM $ 1.88
+0.00%
$ 18.7 billion $ 958,114
6:20 PM $ 1.87
+0.00%
$ 18.7 billion $ 958,274
6:15 PM $ 1.88
+0.00%
$ 18.7 billion $ 958,549
6:10 PM $ 1.89
+0.00%
$ 18.7 billion $ 958,690
6:05 PM $ 1.89
+0.00%
$ 18.7 billion $ 958,957
6:00 PM $ 1.88
+0.00%
$ 18.7 billion $ 959,081
5:55 PM $ 1.89
+0.00%
$ 18.7 billion $ 959,302
5:50 PM $ 1.89
+0.00%
$ 18.7 billion $ 959,532
5:45 PM $ 1.9
+0.00%
$ 18.7 billion $ 959,894
5:40 PM $ 1.89
+0.00%
$ 18.7 billion $ 959,974
5:35 PM $ 1.89
+0.00%
$ 18.7 billion $ 960,455
5:30 PM $ 1.9
+0.00%
$ 18.7 billion $ 960,569
5:25 PM $ 1.9
+0.00%
$ 18.7 billion $ 960,700
5:20 PM $ 1.9
+0.00%
$ 18.7 billion $ 960,938
5:15 PM $ 1.88
+0.00%
$ 18.7 billion $ 960,916
5:10 PM $ 1.89
+0.00%
$ 18.7 billion $ 960,972
5:05 PM $ 1.89
+0.00%
$ 18.7 billion $ 960,965
5:00 PM $ 1.88
+0.00%
$ 18.7 billion $ 961,137
4:55 PM $ 1.89
+0.00%
$ 18.7 billion $ 961,704
4:50 PM $ 1.89
+0.00%
$ 18.7 billion $ 961,852
4:45 PM $ 1.89
+0.00%
$ 18.7 billion $ 961,945
4:40 PM $ 1.89
+0.00%
$ 18.7 billion $ 963,256
4:35 PM $ 1.88
+0.00%
$ 18.7 billion $ 963,847
4:30 PM $ 1.88
+0.00%
$ 18.7 billion $ 963,807
4:25 PM $ 1.88
+0.00%
$ 18.7 billion $ 964,222
4:19 PM $ 1.87
+0.00%
$ 18.7 billion $ 964,740
4:14 PM $ 1.87
+0.00%
$ 18.7 billion $ 965,257
4:09 PM $ 1.88
+0.00%
$ 18.8 billion $ 965,649
4:04 PM $ 1.86
+0.00%
$ 18.6 billion $ 965,862
3:59 PM $ 1.86
+0.00%
$ 18.6 billion $ 966,685
3:54 PM $ 1.87
+0.00%
$ 18.7 billion $ 967,006
3:49 PM $ 1.86
+0.00%
$ 18.6 billion $ 967,478
3:44 PM $ 1.86
+0.00%
$ 18.6 billion $ 968,057
3:39 PM $ 1.86
+0.00%
$ 18.6 billion $ 968,119
Download