MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅658
+0.00%
$ 6,730 $ 1,014
Yesterday $ 0.0₅627
+12.59%
$ 6,266 $ 372
Jul 21, 2026 $ 0.0₅512
-5.86%
$ -- $ 1,445
Jul 20, 2026 $ 0.0₅569
+8.46%
$ -- $ 1,157
Jul 19, 2026 $ 0.0₅517
+8.22%
$ -- $ 152
Jul 18, 2026 $ 0.0₅469
+0.00%
$ -- $ 871
Jul 17, 2026 $ 0.0₅499
-5.09%
$ -- $ 1,848
Jul 16, 2026 $ 0.0₅502
+7.55%
$ 5,023 $ 1,163
Jul 15, 2026 $ 0.0₅421
+3.36%
$ 4,208 $ 699
Jul 14, 2026 $ 0.0₅425
+1.44%
$ 4,249 $ 911
Jul 13, 2026 $ 0.0₅375
+0.67%
$ 3,753 $ 304
Jul 12, 2026 $ 0.0₅383
+28.34%
$ 3,833 $ 460
Jul 11, 2026 $ 0.0₅288
+1.90%
$ 2,880 $ 282
Jul 10, 2026 $ 0.0₅299
+1.51%
$ 2,995 $ 318
Jul 9, 2026 $ 0.0₅29
-4.95%
$ 2,897 $ 196
Jul 8, 2026 $ 0.185
-0.82%
$ -- $ 52.01 million
Jul 7, 2026 $ 0.192
+8.30%
$ 191.88 million $ 38.45 million
Jul 6, 2026 $ 0.19
-0.63%
$ 190.43 million $ 33.87 million
Jul 4, 2026 $ 0.156
+0.00%
$ -- $ 28.65 million
Jul 3, 2026 $ 0.144
+0.00%
$ -- $ 22.94 million
Jul 1, 2026 $ 0.142
+0.07%
$ -- $ 11.05 million
Jun 25, 2026 $ 0.0886
+19.21%
$ 88.61 million $ 13.03 million
Jun 21, 2026 $ 0.0569
+0.00%
$ -- $ 5.11 million
Jun 18, 2026 $ 0.047
-9.19%
$ -- $ 5.79 million
Jun 17, 2026 $ 0.0484
+0.00%
$ 48.35 million $ 6.27 million
Jun 16, 2026 $ 0.042
+18.83%
$ 42.01 million $ 11.6 million
Jun 15, 2026 $ 0.0322
+0.00%
$ -- $ 2.07 million
Jun 11, 2026 $ 0.0199
-4.76%
$ -- $ 4.25 million
Jun 10, 2026 $ 0.0225
+0.00%
$ 22.47 million $ 1.34 million
Jun 4, 2026 $ 0.0101
+0.00%
$ -- $ 534,481
May 28, 2026 $ 0.00775
+0.00%
$ -- $ 376,171
May 25, 2026 $ 0.00501
+0.00%
$ -- $ 574,096
May 23, 2026 $ 0.00583
+21.32%
$ 5.83 million $ 580,282
May 22, 2026 $ 0.0053
+0.00%
$ -- $ 998,651
May 21, 2026 $ 0.00494
+2.23%
$ 4.94 million $ 1.27 million
May 20, 2026 $ 0.0039
+8.24%
$ 3.9 million $ 752,988
May 17, 2026 $ 0.00253
+0.00%
$ -- $ 221,058
May 16, 2026 $ 0.00214
+7.38%
$ 2.14 million $ 620,715
May 12, 2026 $ 0.00142
-5.62%
$ -- $ 307,999
May 11, 2026 $ 0.00166
+0.00%
$ -- $ 227,510
May 10, 2026 $ 0.00138
+7.71%
$ 1.38 million $ 188,849
May 8, 2026 $ 0.00114
+0.00%
$ 1.14 million $ 88,132
May 6, 2026 $ 0.000868
+0.00%
$ 867,526 $ 105,848
May 3, 2026 $ 0.000601
-4.29%
$ -- $ 47,277
May 2, 2026 $ 0.000586
+0.00%
$ -- $ 29,799
Apr 28, 2026 $ 0.00034
-9.26%
$ 339,550 $ 30,672
Apr 27, 2026 $ 0.000318
+0.00%
$ -- $ 85,970
Apr 26, 2026 $ 0.000299
+2.84%
$ 298,677 $ 75,059
Apr 25, 2026 $ 0.00032
+6.63%
$ -- $ 70,530
Apr 24, 2026 $ 0.000291
+0.00%
$ 291,356 $ 18,158
Download