MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 25,053 $ 3,156
Yesterday $ 0.000021
-9.65%
$ 21,018 $ 1,609
Aug 13, 2026 $ 0.000022
+0.00%
$ -- $ 2,339
Aug 12, 2026 $ 0.0000215
+5.07%
$ 21,504 $ 4,560
Aug 11, 2026 $ 0.0000196
-6.32%
$ -- $ 3,653
Aug 10, 2026 $ 0.0000171
-5.30%
$ -- $ 2,768
Aug 9, 2026 $ 0.0000203
+7.13%
$ 20,288 $ 1,286
Aug 8, 2026 $ 0.0000191
-8.42%
$ -- $ 3,755
Aug 7, 2026 $ 0.0000186
+12.22%
$ 18,637 $ 5,264
Aug 6, 2026 $ 0.0000177
+35.63%
$ 17,734 $ 1,546
Aug 5, 2026 $ 0.0000143
+0.57%
$ 14,277 $ 4,341
Aug 4, 2026 $ 0.0000144
+10.26%
$ 14,413 $ 4,867
Aug 3, 2026 $ 0.0000135
+15.31%
$ 13,459 $ 3,428
Aug 2, 2026 $ 0.0000124
+7.49%
$ -- $ 471
Jul 30, 2026 $ 0.0₅811
+0.00%
$ 8,111 $ 282
Jul 29, 2026 $ 0.0₅699
+0.00%
$ -- $ 207
Jul 27, 2026 $ 0.0₅64
+0.00%
$ 6,404 $ 161
Jul 26, 2026 $ 0.0₅606
-3.84%
$ 6,057 $ 1,302
Jul 25, 2026 $ 0.0₅7
+3.31%
$ 6,999 $ 416
Jul 24, 2026 $ 0.0₅629
+0.12%
$ 6,295 $ 1,759
Jul 23, 2026 $ 0.0₅586
-12.87%
$ 5,864 $ 2,154
Jul 22, 2026 $ 0.0₅627
+12.59%
$ 6,266 $ 372
Jul 21, 2026 $ 0.0₅512
-5.86%
$ -- $ 1,445
Jul 20, 2026 $ 0.0₅569
+8.46%
$ -- $ 1,157
Jul 19, 2026 $ 0.0₅517
+8.22%
$ -- $ 152
Jul 18, 2026 $ 0.0₅469
+0.00%
$ -- $ 871
Jul 17, 2026 $ 0.0₅499
-5.09%
$ -- $ 1,848
Jul 16, 2026 $ 0.0₅502
+7.55%
$ 5,023 $ 1,163
Jul 15, 2026 $ 0.0₅421
+3.36%
$ 4,208 $ 699
Jul 14, 2026 $ 0.0₅425
+1.44%
$ 4,249 $ 911
Jul 13, 2026 $ 0.0₅375
+0.67%
$ 3,753 $ 304
Jul 12, 2026 $ 0.0₅383
+28.34%
$ 3,833 $ 460
Jul 11, 2026 $ 0.0₅288
+1.90%
$ 2,880 $ 282
Jul 10, 2026 $ 0.0₅299
+1.51%
$ 2,995 $ 318
Jul 9, 2026 $ 0.0₅29
-4.95%
$ 2,897 $ 196
Jul 8, 2026 $ 0.185
-0.82%
$ -- $ 52.01 million
Jul 7, 2026 $ 0.192
+8.30%
$ 191.88 million $ 38.45 million
Jul 6, 2026 $ 0.19
-0.63%
$ 190.43 million $ 33.87 million
Jul 4, 2026 $ 0.156
+0.00%
$ -- $ 28.65 million
Jul 3, 2026 $ 0.144
+0.00%
$ -- $ 22.94 million
Jul 1, 2026 $ 0.142
+0.07%
$ -- $ 11.05 million
Jun 25, 2026 $ 0.0886
+19.21%
$ 88.61 million $ 13.03 million
Jun 21, 2026 $ 0.0569
+0.00%
$ -- $ 5.11 million
Jun 18, 2026 $ 0.047
-9.19%
$ -- $ 5.79 million
Jun 17, 2026 $ 0.0484
+0.00%
$ 48.35 million $ 6.27 million
Jun 16, 2026 $ 0.042
+18.83%
$ 42.01 million $ 11.6 million
Jun 15, 2026 $ 0.0322
+0.00%
$ -- $ 2.07 million
Jun 11, 2026 $ 0.0199
-4.76%
$ -- $ 4.25 million
Jun 10, 2026 $ 0.0225
+0.00%
$ 22.47 million $ 1.34 million
Jun 4, 2026 $ 0.0101
+0.00%
$ -- $ 534,481
Download