MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00775
+0.00%
$ -- $ 376,171
May 25, 2026 $ 0.00501
+0.00%
$ -- $ 574,096
May 23, 2026 $ 0.00583
+21.32%
$ 5.83 million $ 580,282
May 22, 2026 $ 0.0053
+0.00%
$ -- $ 998,651
May 21, 2026 $ 0.00494
+2.23%
$ 4.94 million $ 1.27 million
May 20, 2026 $ 0.0039
+8.24%
$ 3.9 million $ 752,988
May 17, 2026 $ 0.00253
+0.00%
$ -- $ 221,058
May 16, 2026 $ 0.00214
+7.38%
$ 2.14 million $ 620,715
May 12, 2026 $ 0.00142
-5.62%
$ -- $ 307,999
May 11, 2026 $ 0.00166
+0.00%
$ -- $ 227,510
May 10, 2026 $ 0.00138
+7.71%
$ 1.38 million $ 188,849
May 8, 2026 $ 0.00114
+0.00%
$ 1.14 million $ 88,132
May 6, 2026 $ 0.000868
+0.00%
$ 867,526 $ 105,848
May 3, 2026 $ 0.000601
-4.29%
$ -- $ 47,277
May 2, 2026 $ 0.000586
+0.00%
$ -- $ 29,799
Apr 28, 2026 $ 0.00034
-9.26%
$ 339,550 $ 30,672
Apr 27, 2026 $ 0.000318
+0.00%
$ -- $ 85,970
Apr 26, 2026 $ 0.000299
+2.84%
$ 298,677 $ 75,059
Apr 25, 2026 $ 0.00032
+6.63%
$ -- $ 70,530
Apr 24, 2026 $ 0.000291
+0.00%
$ 291,356 $ 18,158
Apr 23, 2026 $ 0.000205
+0.00%
$ -- $ 54,219
Apr 22, 2026 $ 0.00021
-9.86%
$ 209,517 $ 25,272
Apr 21, 2026 $ 0.000201
+0.00%
$ -- $ 62,787
Apr 20, 2026 $ 0.000218
+3.64%
$ 217,735 $ 40,470
Apr 19, 2026 $ 0.000157
+0.00%
$ -- $ 8,945
Apr 10, 2026 $ 0.0000887
+0.00%
$ -- $ 6,206
Apr 6, 2026 $ 0.0000592
+12.88%
$ 59,157 $ 4,303
Apr 5, 2026 $ 0.0000454
+0.00%
$ -- $ 1,370
Apr 2, 2026 $ 0.000032
+0.00%
$ -- $ 5,718
Apr 1, 2026 $ 0.0000276
+0.00%
$ 27,557 $ 4,578
Mar 31, 2026 $ 0.0000213
-5.45%
$ -- $ 3,783
Mar 24, 2026 $ 0.0000188
+0.00%
$ -- $ 2,849
Mar 23, 2026 $ 0.0000186
-1.30%
$ -- $ 2,554
Mar 22, 2026 $ 0.0000195
-0.12%
$ 19,542 $ 2,593
Mar 19, 2026 $ 0.0000181
+0.00%
$ 18,093 $ 1,180
Mar 18, 2026 $ 0.0000241
+0.00%
$ -- $ 2,674
Mar 16, 2026 $ 0.0000229
-3.84%
$ -- $ 1,011
Mar 15, 2026 $ 0.0000213
+0.00%
$ -- $ 1,358
Mar 12, 2026 $ 0.000025
+0.57%
$ 24,974 $ 6,676
Mar 11, 2026 $ 0.0000192
+25.42%
$ 19,246 $ 13,959
Mar 10, 2026 $ 0.0000147
+41.17%
$ 14,737 $ 6,460
Mar 9, 2026 $ 0.0000107
+5.97%
$ 10,661 $ 1,953
Mar 4, 2026 $ 0.0₅371
-2.15%
$ -- $ 35
Feb 22, 2026 $ 0.0₅407
+0.00%
$ 4,067 $ 386
Feb 12, 2026 $ 0.0₅395
+5.68%
$ -- $ 478
Feb 4, 2026 $ 0.0₅413
+0.00%
$ 4,130 $ 236
Jan 29, 2026 $ 0.0₅482
-6.22%
$ -- $ 921
Jan 27, 2026 $ 0.0₅496
+0.00%
$ 4,959 $ 226
Jan 25, 2026 $ 0.0₅554
+11.50%
$ -- $ 298
Jan 24, 2026 $ 0.0₅505
+2.72%
$ -- $ 548
Download