MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅517
+38.75%
$ -- $ 4,547
Jul 6 $ 0.0₅288
-100.00%
$ 3,833 $ 102.35 million
Jun 29 $ 0.156
+10.13%
$ -- $ 10.97 million
Jun 22 $ 0.0886
+19.21%
$ -- $ 4.63 million
Jun 15 $ 0.047
+45.87%
$ -- $ 7.26 million
Jun 8 $ 0.0199
-11.26%
$ -- $ 1.74 million
Jun 1 $ 0.0101
+0.00%
$ -- $ 365,338
May 25 $ 0.00775
+54.62%
$ -- $ 321,834
May 18 $ 0.00583
+61.67%
$ -- $ 783,083
May 11 $ 0.00214
+28.89%
$ -- $ 389,915
May 4 $ 0.00114
+31.39%
$ 1.38 million $ 58,494
Apr 27 $ 0.000586
+84.20%
$ -- $ 16,299
Apr 20 $ 0.00032
+52.29%
$ 298,677 $ 271,436
Apr 6 $ 0.0000887
+69.19%
$ -- $ 10,509
Mar 30 $ 0.000032
+42.09%
$ -- $ 14,080
Mar 23 $ 0.0000188
-0.52%
$ -- $ 5,403
Mar 16 $ 0.0000195
-17.91%
$ 19,542 $ 7,458
Mar 9 $ 0.000025
+148.24%
$ -- $ 29,049
Mar 2 $ 0.0₅371
-2.15%
$ -- $ 35
Feb 9 $ 0.0₅395
+5.68%
$ -- $ 478
Feb 2 $ 0.0₅413
+0.00%
$ -- $ 236
Jan 26 $ 0.0₅482
-2.83%
$ -- $ 1,147
Jan 19 $ 0.0₅505
+2.72%
$ -- $ 548
Jan 12 $ 0.0₅104
+31.49%
$ -- $ 1,305
Jan 5 $ 0.0₆779
-12.29%
$ -- $ 1,388
Dec 29 $ 0.0₆506
-4.63%
$ -- $ 164
Dec 15 $ 0.0₅123
-13.57%
$ -- $ 25,441
Dec 8 $ 0.0₅181
-54.20%
$ 1,557 $ 51,374
Dec 1 $ 0.0₅454
-4.68%
$ 3,864 $ 186,816
Nov 24 $ 0.0₅471
+4.75%
$ 5,030 $ 41,104
Nov 17 $ 0.0₅455
-5.51%
$ 4,364 $ 20,295
Nov 10 $ 0.0₅473
-2.54%
$ 4,597 $ 483,906
Nov 3 $ 0.0₅467
-7.77%
$ 4,987 $ 1.23 million
Oct 27 $ 0.0₅504
-1.28%
$ 5,155 $ 986,716
Oct 20 $ 0.0₅537
+42.71%
$ 5,289 $ 266,552
Oct 13 $ 0.0₅418
+5.38%
$ 4,023 $ 16,605
Download