MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₅474
+0.00%
$ 4,741 $ 4,380
Nov 15, 5 PM $ 0.0₅495
+4.24%
$ 4,949 $ 4,120
Nov 15, 3 PM $ 0.0₅476
+0.00%
$ 4,757 $ 3,909
Nov 15, 10 AM $ 0.0₅473
+0.00%
$ 4,728 $ 3,835
Nov 14, 9 PM $ 0.0₅473
-2.96%
$ 4,731 $ 3,060
Nov 14, 8 PM $ 0.0₅456
+0.00%
$ 4,557 $ 2,643
Nov 14, 7 PM $ 0.0₅464
+0.09%
$ 4,641 $ 2,621
Nov 14, 6 PM $ 0.0₅481
-7.14%
$ 4,813 $ 2,178
Nov 14, 3 PM $ 0.0₅448
-0.81%
$ 4,476 $ 1,111
Nov 14, 2 PM $ 0.0₅463
-5.27%
$ 4,632 $ 703
Nov 14, 1 PM $ 0.0₅484
+0.00%
$ 4,837 $ 583
Nov 14, 7 AM $ 0.0₅499
+7.35%
$ 4,992 $ 4,941
Nov 14, 6 AM $ 0.0₅481
+3.13%
$ 4,813 $ 4,928
Nov 14, 5 AM $ 0.0₅481
-1.52%
$ 4,809 $ 4,807
Nov 14, 4 AM $ 0.0₅466
-2.05%
$ 4,663 $ 4,103
Nov 14, 2 AM $ 0.0₅481
+0.00%
$ 4,815 $ 3,872
Nov 13, 10 PM $ 0.0₅47
-3.48%
$ 4,697 $ 3,706
Nov 13, 12 PM $ 0.0₅502
+0.00%
$ 5,022 $ 3,783
Nov 13, 10 AM $ 0.0₅53
+5.84%
$ 5,296 $ 3,594
Nov 13, 9 AM $ 0.0₅504
+0.57%
$ 5,044 $ 3,463
Nov 13, 8 AM $ 0.0₅507
+0.00%
$ 5,065 $ 3,431
Nov 13, 7 AM $ 0.0₅501
-4.97%
$ 5,011 $ 3,248
Nov 13, 5 AM $ 0.0₅498
-2.37%
$ 4,976 $ 2,599
Nov 12, 3 PM $ 0.0₅535
+0.00%
$ 5,347 $ 1,047
Nov 12, 2 PM $ 0.0₅535
+7.50%
$ 5,350 $ 898
Nov 12, 1 PM $ 0.0₅518
+5.22%
$ 5,178 $ 661
Nov 12, 6 AM $ 0.0₅49
+0.00%
$ 4,901 $ 234,479
Nov 12, 2 AM $ 0.0₅491
+1.22%
$ 4,914 $ 232,724
Nov 12, 1 AM $ 0.0₅479
-3.01%
$ 4,792 $ 234,845
Nov 11, 10 PM $ 0.0₅495
+4.43%
$ 4,951 $ 236,934
Nov 11, 9 PM $ 0.0₅514
+0.00%
$ 5,140 $ 231,525
Nov 11, 6 PM $ 0.0₅522
+0.00%
$ 5,219 $ 238,739
Nov 11, 4 PM $ 0.0₅516
+0.00%
$ 5,157 $ 238,090
Nov 11, 3 PM $ 0.0₅5
+0.00%
$ 4,996 $ 239,895
Nov 11, 2 PM $ 0.0₅49
-2.71%
$ 4,898 $ 239,308
Nov 11, 1 PM $ 0.0₅495
-10.36%
$ 4,948 $ 238,534
Nov 11, 10 AM $ 0.0₅523
-1.02%
$ 5,233 $ 241,250
Nov 11, 8 AM $ 0.0₅509
+2.29%
$ 5,090 $ 242,316
Nov 11, 7 AM $ 0.0₅545
+0.00%
$ 5,447 $ 240,452
Nov 11, 5 AM $ 0.0₅533
+0.00%
$ -- $ 232,391
Nov 11, 1 AM $ 0.0₅532
+0.00%
$ 5,315 $ 240,990
Nov 10, 11 PM $ 0.0₅495
+0.00%
$ 4,949 $ 234,439
Nov 10, 10 PM $ 0.0₅536
+10.90%
$ 5,358 $ 233,265
Nov 10, 9 PM $ 0.0₅491
-5.11%
$ 4,913 $ 232,236
Nov 10, 7 PM $ 0.0₅519
-0.39%
$ 5,187 $ 234,715
Nov 10, 6 PM $ 0.0₅494
-0.75%
$ 4,940 $ 237,032
Nov 10, 5 PM $ 0.0₅495
+0.00%
$ 4,952 $ 232,851
Nov 10, 12 PM $ 0.0₅528
+0.00%
$ -- $ 238,373
Nov 10, 10 AM $ 0.0₅531
+0.00%
$ 5,308 $ 237,026
Nov 10, 9 AM $ 0.0₅491
+0.08%
$ 4,910 $ 236,764