MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0₅502
+0.00%
$ 5,025 $ 234,424
Nov 10, 4 AM $ 0.0₅518
+3.45%
$ 5,179 $ 234,236
Nov 10, 2 AM $ 0.0₅498
-0.83%
$ 4,977 $ 233,771
Nov 10, 12 AM $ 0.0₅491
+1.16%
$ 4,913 $ 226,090
Nov 9, 11 PM $ 0.0₅499
+0.00%
$ 4,987 $ 231,311
Nov 9, 10 PM $ 0.0₅496
+1.70%
$ 4,955 $ 233,949
Nov 9, 9 PM $ 0.0₅534
+11.57%
$ 5,336 $ 231,742
Nov 9, 8 PM $ 0.0₅511
+4.68%
$ 5,106 $ 226,918
Nov 9, 7 PM $ 0.0₅502
+4.46%
$ 5,019 $ 231,245
Nov 9, 6 PM $ 0.0₅508
+0.00%
$ 5,080 $ 227,358
Nov 9, 5 PM $ 0.0₅49
+0.00%
$ 4,899 $ 227,608
Nov 9, 1 PM $ 0.0₅5
+0.00%
$ 5,001 $ 223,524
Nov 9, 12 PM $ 0.0₅509
+0.00%
$ 5,087 $ 225,423
Nov 9, 11 AM $ 0.0₅51
+1.70%
$ 5,096 $ 222,978
Nov 9, 10 AM $ 0.0₅471
-0.24%
$ 4,706 $ 223,273
Nov 9, 9 AM $ 0.0₅477
+1.31%
$ 4,772 $ 222,126
Nov 9, 8 AM $ 0.0₅503
+0.00%
$ 5,026 $ 221,543
Nov 9, 7 AM $ 0.0₅476
+2.90%
$ 4,758 $ 221,360
Nov 9, 6 AM $ 0.0₅467
+1.64%
$ 4,667 $ 217,311
Nov 9, 5 AM $ 0.0₅465
-5.82%
$ 4,651 $ 215,601
Nov 9, 4 AM $ 0.0₅465
-7.60%
$ 4,648 $ 215,658
Nov 9, 3 AM $ 0.0₅54
+8.40%
$ 5,397 $ 216,127
Nov 9, 1 AM $ 0.0₅473
+1.47%
$ 4,727 $ 214,420
Nov 9, 12 AM $ 0.0₅484
-0.27%
$ 4,837 $ 217,534
Nov 8, 11 PM $ 0.0₅467
+0.00%
$ 4,670 $ 214,030
Nov 8, 7 PM $ 0.0₅489
+3.54%
$ 4,888 $ 219,467
Nov 8, 6 PM $ 0.0₅497
+7.25%
$ 4,972 $ 220,010
Nov 8, 5 PM $ 0.0₅499
-1.19%
$ 4,993 $ 215,450
Nov 8, 4 PM $ 0.0₅48
+0.00%
$ 4,797 $ 215,995
Nov 8, 2 PM $ 0.0₅512
+5.27%
$ 5,122 $ 218,101
Nov 8, 10 AM $ 0.0₅496
-3.08%
$ 4,964 $ 219,279
Nov 8, 8 AM $ 0.0₅475
+0.80%
$ 4,748 $ 217,547
Nov 8, 7 AM $ 0.0₅479
+0.91%
$ 4,787 $ 217,511
Nov 8, 6 AM $ 0.0₅482
+1.21%
$ 4,825 $ 218,864
Nov 8, 5 AM $ 0.0₅494
+0.00%
$ 4,943 $ 219,839
Nov 8, 4 AM $ 0.0₅487
+1.98%
$ 4,872 $ 221,312
Nov 8, 3 AM $ 0.0₅508
-0.43%
$ 5,079 $ 220,054
Nov 8, 12 AM $ 0.0₅482
+3.16%
$ 4,817 $ 216,127
Nov 7, 11 PM $ 0.0₅47
-1.81%
$ 4,701 $ 214,395
Nov 7, 8 PM $ 0.0₅491
+4.86%
$ 4,914 $ 217,597
Nov 7, 7 PM $ 0.0₅486
+0.06%
$ 4,864 $ 214,884
Nov 7, 5 PM $ 0.0₅482
+0.00%
$ 4,822 $ 207,834
Nov 7, 1 PM $ 0.0₅476
+0.00%
$ 4,755 $ 202,176
Nov 7, 12 PM $ 0.0₅475
+4.09%
$ 4,747 $ 206,696
Nov 7, 11 AM $ 0.0₅46
+0.12%
$ 4,600 $ 208,110
Nov 7, 10 AM $ 0.0₅49
+0.00%
$ 4,895 $ 208,558
Nov 7, 7 AM $ 0.0₅473
+0.00%
$ 4,727 $ 211,363
Nov 7, 5 AM $ 0.0₅469
+0.00%
$ 4,691 $ 208,697
Nov 7, 3 AM $ 0.0₅461
-0.54%
$ 4,609 $ 203,770
Nov 7, 1 AM $ 0.0₅458
+0.00%
$ 4,579 $ 206,482