MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0₅464
-1.92%
$ 4,637 $ 209,279
Nov 6, 10 PM $ 0.0₅479
+3.29%
$ 4,790 $ 204,607
Nov 6, 9 PM $ 0.0₅504
+8.80%
$ 5,035 $ 209,515
Nov 6, 8 PM $ 0.0₅489
+6.04%
$ 4,895 $ 208,736
Nov 6, 6 PM $ 0.0₅461
+0.00%
$ 4,607 $ 206,519
Nov 6, 5 PM $ 0.0₅481
+5.11%
$ 4,810 $ 203,318
Nov 6, 4 PM $ 0.0₅471
-5.89%
$ 4,709 $ 205,948
Nov 6, 2 PM $ 0.0₅482
+2.09%
$ 4,816 $ 202,185
Nov 6, 12 PM $ 0.0₅473
+0.00%
$ 4,728 $ 206,364
Nov 6, 11 AM $ 0.0₅465
-1.93%
$ 4,649 $ 208,456
Nov 6, 9 AM $ 0.0₅472
+0.00%
$ 4,725 $ 205,834
Nov 6, 5 AM $ 0.0₅466
-0.18%
$ 4,661 $ 205,309
Nov 6, 4 AM $ 0.0₅479
+4.01%
$ 4,786 $ 210,219
Nov 6, 3 AM $ 0.0₅466
+0.00%
$ 4,657 $ 205,944
Nov 6, 2 AM $ 0.0₅467
+0.00%
$ 4,667 $ 206,990
Nov 5, 11 PM $ 0.0₅471
-0.43%
$ 4,706 $ 208,277
Nov 5, 10 PM $ 0.0₅48
-1.42%
$ 4,800 $ 210,973
Nov 5, 9 PM $ 0.0₅47
+1.19%
$ 4,704 $ 211,341
Nov 5, 8 PM $ 0.0₅478
+3.18%
$ 4,776 $ 207,211
Nov 5, 7 PM $ 0.0₅477
+0.00%
$ 4,766 $ 206,252
Nov 5, 5 PM $ 0.0₅46
+1.88%
$ 4,604 $ 203,517
Nov 5, 4 PM $ 0.0₅456
+0.00%
$ 4,558 $ 200,249
Nov 5, 3 PM $ 0.0₅487
+6.80%
$ 4,865 $ 202,522
Nov 5, 2 PM $ 0.0₅475
+1.93%
$ 4,753 $ 202,161
Nov 5, 12 PM $ 0.0₅476
+0.00%
$ 4,757 $ 201,082
Nov 5, 11 AM $ 0.0₅471
+2.34%
$ 4,714 $ 199,196
Nov 5, 10 AM $ 0.0₅45
-1.13%
$ 4,497 $ 200,117
Nov 5, 9 AM $ 0.0₅457
+0.00%
$ 4,572 $ 200,958
Nov 5, 8 AM $ 0.0₅454
+0.00%
$ 4,539 $ 199,482
Nov 5, 7 AM $ 0.0₅462
+0.00%
$ 4,624 $ 203,557
Nov 5, 4 AM $ 0.0₅464
-7.03%
$ 4,639 $ 199,750
Nov 5, 3 AM $ 0.0₅455
+1.10%
$ 4,546 $ 200,455
Nov 5, 2 AM $ 0.0₅45
+1.39%
$ 4,503 $ 197,749
Nov 5, 1 AM $ 0.0₅472
-3.01%
$ 4,724 $ 195,199
Nov 5, 12 AM $ 0.0₅453
+0.00%
$ 4,530 $ 192,152
Nov 4, 11 PM $ 0.0₅474
+0.00%
$ 4,738 $ 192,243
Nov 4, 10 PM $ 0.0₅441
+0.88%
$ 4,413 $ 193,522
Nov 4, 9 PM $ 0.0₅445
-2.23%
$ 4,453 $ 191,181
Nov 4, 8 PM $ 0.0₅485
+5.03%
$ 4,851 $ 198,611
Nov 4, 7 PM $ 0.0₅503
+8.45%
$ 5,028 $ 200,904
Nov 4, 6 PM $ 0.0₅5
+8.55%
$ 4,998 $ 201,172
Nov 4, 5 PM $ 0.0₅497
+4.11%
$ 4,975 $ 199,201
Nov 4, 4 PM $ 0.0₅474
+0.80%
$ 4,744 $ 204,251
Nov 4, 3 PM $ 0.0₅492
+6.63%
$ 4,919 $ 202,995
Nov 4, 2 PM $ 0.0₅471
-2.00%
$ 4,712 $ 200,092
Nov 4, 1 PM $ 0.0₅465
-1.00%
$ 4,649 $ 199,658
Nov 4, 12 PM $ 0.0₅497
+3.28%
$ 4,968 $ 201,382
Nov 4, 11 AM $ 0.0₅512
+7.62%
$ 5,116 $ 201,118
Nov 4, 10 AM $ 0.0₅482
+0.31%
$ 4,818 $ 203,272
Nov 4, 9 AM $ 0.0₅513
+3.17%
$ 5,126 $ 200,809