MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0₅471
-1.76%
$ 4,709 $ 198,956
Nov 4, 7 AM $ 0.0₅473
-0.72%
$ 4,728 $ 197,460
Nov 4, 6 AM $ 0.0₅497
+4.70%
$ 4,966 $ 200,738
Nov 4, 5 AM $ 0.0₅479
+0.32%
$ 4,795 $ 199,565
Nov 4, 4 AM $ 0.0₅521
+10.76%
$ 5,211 $ 200,529
Nov 4, 3 AM $ 0.0₅511
+8.66%
$ 5,105 $ 197,107
Nov 4, 2 AM $ 0.0₅474
-13.59%
$ 4,740 $ 196,569
Nov 4, 1 AM $ 0.0₅551
+16.51%
$ 5,507 $ 199,899
Nov 4, 12 AM $ 0.0₅505
+7.16%
$ 5,048 $ 195,679
Nov 3, 11 PM $ 0.0₅472
-0.55%
$ 4,720 $ 193,327
Nov 3, 10 PM $ 0.0₅526
+9.78%
$ 5,256 $ 195,653
Nov 3, 9 PM $ 0.0₅491
+3.01%
$ 4,915 $ 197,173
Nov 3, 8 PM $ 0.0₅49
+0.00%
$ 4,896 $ 196,367
Nov 3, 7 PM $ 0.0₅514
+7.80%
$ 5,138 $ 195,853
Nov 3, 6 PM $ 0.0₅488
-3.40%
$ 4,881 $ 195,809
Nov 3, 4 PM $ 0.0₅494
+0.48%
$ 4,936 $ 198,677
Nov 3, 3 PM $ 0.0₅51
+3.21%
$ 5,098 $ 201,322
Nov 3, 2 PM $ 0.0₅523
+5.36%
$ 5,228 $ 202,354
Nov 3, 1 PM $ 0.0₅502
+2.49%
$ 5,016 $ 201,734
Nov 3, 12 PM $ 0.0₅534
+9.54%
$ 5,339 $ 199,489
Nov 3, 11 AM $ 0.0₅501
-1.90%
$ 5,010 $ 198,470
Nov 3, 10 AM $ 0.0₅489
-3.29%
$ 4,894 $ 196,485
Nov 3, 9 AM $ 0.0₅488
+1.16%
$ 4,878 $ 198,024
Nov 3, 8 AM $ 0.0₅492
+1.15%
$ 4,923 $ 194,707
Nov 3, 7 AM $ 0.0₅534
+8.73%
$ 5,343 $ 195,965
Nov 3, 6 AM $ 0.0₅499
-1.24%
$ 4,987 $ 197,491
Nov 3, 4 AM $ 0.0₅498
+0.00%
$ 4,985 $ 198,971
Nov 3, 3 AM $ 0.0₅513
+0.00%
$ 5,126 $ 199,103
Nov 3, 2 AM $ 0.0₅513
+1.50%
$ 5,129 $ 202,607
Nov 3, 1 AM $ 0.0₅521
+2.95%
$ 5,212 $ 202,606
Nov 2, 11 PM $ 0.0₅516
+2.65%
$ 5,155 $ 201,573
Nov 2, 10 PM $ 0.0₅513
+2.32%
$ 5,133 $ 200,180
Nov 2, 9 PM $ 0.0₅523
+4.99%
$ 5,234 $ 199,830
Nov 2, 8 PM $ 0.0₅502
+0.26%
$ 5,018 $ 198,418
Nov 2, 7 PM $ 0.0₅505
+1.75%
$ 5,052 $ 198,809
Nov 2, 6 PM $ 0.0₅537
+7.50%
$ 5,368 $ 196,828
Nov 2, 5 PM $ 0.0₅556
+6.29%
$ 5,558 $ 197,370
Nov 2, 4 PM $ 0.0₅544
+7.41%
$ 5,439 $ 201,927
Nov 2, 3 PM $ 0.0₅528
+1.56%
$ 5,276 $ 199,427
Nov 2, 2 PM $ 0.0₅498
-5.97%
$ 4,979 $ 193,842
Nov 2, 12 PM $ 0.0₅533
+5.28%
$ 5,331 $ 199,574
Nov 2, 11 AM $ 0.0₅523
-4.29%
$ 5,226 $ 198,582
Nov 2, 10 AM $ 0.0₅508
-0.69%
$ 5,083 $ 196,728
Nov 2, 9 AM $ 0.0₅528
+2.90%
$ 5,275 $ 199,459
Nov 2, 8 AM $ 0.0₅544
+8.31%
$ 5,440 $ 199,487
Nov 2, 7 AM $ 0.0₅507
+0.68%
$ 5,071 $ 195,080
Nov 2, 6 AM $ 0.0₅507
+0.91%
$ 5,070 $ 195,100
Nov 2, 5 AM $ 0.0₅509
+0.64%
$ 5,086 $ 194,452
Nov 2, 4 AM $ 0.0₅511
+2.72%
$ 5,108 $ 195,103
Nov 2, 3 AM $ 0.0₅547
+0.00%
$ 5,466 $ 191,287