MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0₅521
+0.00%
$ 5,210 $ 193,117
Nov 2, 1 AM $ 0.0₅532
+6.47%
$ 5,324 $ 190,893
Nov 2, 12 AM $ 0.0₅522
+4.16%
$ 5,220 $ 191,812
Nov 1, 11 PM $ 0.0₅504
+0.71%
$ 5,038 $ 191,293
Nov 1, 10 PM $ 0.0₅51
-6.67%
$ 5,098 $ 190,907
Nov 1, 9 PM $ 0.0₅553
+8.88%
$ 5,530 $ 193,282
Nov 1, 8 PM $ 0.0₅515
+1.50%
$ 5,147 $ 193,156
Nov 1, 7 PM $ 0.0₅538
+6.12%
$ 5,381 $ 192,668
Nov 1, 6 PM $ 0.0₅532
+5.01%
$ 5,321 $ 191,597
Nov 1, 5 PM $ 0.0₅507
+0.52%
$ 5,072 $ 187,884
Nov 1, 4 PM $ 0.0₅548
+9.25%
$ 5,480 $ 189,911
Nov 1, 3 PM $ 0.0₅51
+1.95%
$ 5,095 $ 188,227
Nov 1, 2 PM $ 0.0₅54
+6.73%
$ 5,403 $ 186,733
Nov 1, 12 PM $ 0.0₅52
+4.70%
$ 5,203 $ 188,351
Nov 1, 11 AM $ 0.0₅51
+2.67%
$ 5,103 $ 184,420
Nov 1, 10 AM $ 0.0₅515
+2.64%
$ 5,147 $ 184,094
Nov 1, 9 AM $ 0.0₅528
+5.31%
$ 5,279 $ 184,858
Nov 1, 8 AM $ 0.0₅516
-3.53%
$ 5,160 $ 184,517
Nov 1, 7 AM $ 0.0₅498
+1.00%
$ 4,981 $ 178,707
Nov 1, 6 AM $ 0.0₅521
+0.05%
$ 5,206 $ 180,994
Nov 1, 4 AM $ 0.0₅514
+3.47%
$ 5,138 $ 183,138
Nov 1, 3 AM $ 0.0₅544
-1.13%
$ 5,435 $ 180,458
Nov 1, 2 AM $ 0.0₅54
+9.73%
$ 5,396 $ 181,147
Nov 1, 1 AM $ 0.0₅517
+0.00%
$ 5,171 $ 176,983
Nov 1, 12 AM $ 0.0₅518
+4.08%
$ 5,181 $ 177,450
Oct 31, 11 PM $ 0.0₅514
+1.66%
$ 5,141 $ 178,722
Oct 31, 10 PM $ 0.0₅535
+7.12%
$ 5,351 $ 181,358
Oct 31, 9 PM $ 0.0₅502
-2.74%
$ 5,018 $ 178,915
Oct 31, 7 PM $ 0.0₅552
+0.00%
$ 5,517 $ 178,232
Oct 31, 5 PM $ 0.0₅538
+7.21%
$ 5,376 $ 173,726
Oct 31, 4 PM $ 0.0₅503
+1.09%
$ 5,026 $ 178,526
Oct 31, 3 PM $ 0.0₅523
+4.91%
$ 5,230 $ 176,459
Oct 31, 2 PM $ 0.0₅51
+3.49%
$ 5,101 $ 176,218
Oct 31, 1 PM $ 0.0₅507
+1.37%
$ 5,069 $ 173,999
Oct 31, 12 PM $ 0.0₅502
-5.36%
$ 5,020 $ 175,951
Oct 31, 11 AM $ 0.0₅58
+15.99%
$ 5,801 $ 174,512
Oct 31, 10 AM $ 0.0₅507
-4.27%
$ 5,068 $ 173,240
Oct 31, 9 AM $ 0.0₅494
-2.34%
$ 4,937 $ 170,858
Oct 31, 8 AM $ 0.0₅54
+8.55%
$ 5,396 $ 170,996
Oct 31, 7 AM $ 0.0₅502
+2.12%
$ 5,024 $ 171,734
Oct 31, 6 AM $ 0.0₅516
+3.46%
$ 5,159 $ 169,600
Oct 31, 5 AM $ 0.0₅496
+0.26%
$ 4,960 $ 169,107
Oct 31, 4 AM $ 0.0₅501
+1.17%
$ 5,009 $ 169,323
Oct 31, 3 AM $ 0.0₅509
+2.08%
$ 5,085 $ 169,188
Oct 31, 2 AM $ 0.0₅511
+2.43%
$ 5,106 $ 169,419
Oct 31, 1 AM $ 0.0₅511
-1.02%
$ 5,108 $ 169,132
Oct 31, 12 AM $ 0.0₅505
+0.00%
$ -- $ 167,893
Oct 30, 11 PM $ 0.0₅494
+1.22%
$ 4,944 $ 168,603
Oct 30, 10 PM $ 0.0₅509
-3.24%
$ 5,092 $ 165,282
Oct 30, 8 PM $ 0.0₅487
+0.00%
$ 4,869 $ 162,389