MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0₅531
+10.66%
$ 5,305 $ 161,284
Oct 30, 6 PM $ 0.0₅493
+1.38%
$ 4,929 $ 161,057
Oct 30, 5 PM $ 0.0₅505
-2.06%
$ 5,054 $ 162,855
Oct 30, 4 PM $ 0.0₅523
-12.03%
$ 5,231 $ 166,187
Oct 30, 3 PM $ 0.0₅583
+17.98%
$ 5,830 $ 166,850
Oct 30, 1 PM $ 0.0₅505
-0.58%
$ 5,045 $ 164,054
Oct 30, 12 PM $ 0.0₅532
+6.69%
$ 5,320 $ 168,200
Oct 30, 11 AM $ 0.0₅509
+1.82%
$ 5,089 $ 165,144
Oct 30, 10 AM $ 0.0₅545
+5.84%
$ 5,452 $ 165,241
Oct 30, 9 AM $ 0.0₅51
+3.77%
$ 5,097 $ 165,418
Oct 30, 9 AM $ 0.0₅51
+3.77%
$ 5,097 $ 165,418
Oct 30, 8 AM $ 0.0₅527
+3.63%
$ 5,266 $ 161,818
Oct 30, 8 AM $ 0.0₅527
+3.63%
$ 5,266 $ 161,818
Oct 30, 7 AM $ 0.0₅495
-0.17%
$ 4,953 $ 161,238
Oct 30, 7 AM $ 0.0₅495
-0.17%
$ 4,953 $ 161,238
Oct 30, 6 AM $ 0.0₅494
-0.69%
$ 4,941 $ 163,137
Oct 30, 6 AM $ 0.0₅494
-0.69%
$ 4,941 $ 163,137
Oct 30, 5 AM $ 0.0₅5
-0.82%
$ 4,995 $ 163,472
Oct 30, 5 AM $ 0.0₅5
-0.82%
$ 4,995 $ 163,472
Oct 30, 4 AM $ 0.0₅512
-5.14%
$ 5,121 $ 165,269
Oct 30, 4 AM $ 0.0₅512
-5.14%
$ 5,121 $ 165,269
Oct 30, 2 AM $ 0.0₅499
-1.87%
$ 4,987 $ 160,784
Oct 30, 2 AM $ 0.0₅499
-1.87%
$ 4,987 $ 160,784
Oct 30, 1 AM $ 0.0₅519
-0.70%
$ 5,192 $ 165,398
Oct 30, 1 AM $ 0.0₅519
-0.70%
$ 5,192 $ 165,398
Oct 30, 12 AM $ 0.0₅509
+2.03%
$ 5,085 $ 165,087
Oct 30, 12 AM $ 0.0₅509
+2.03%
$ 5,085 $ 165,087
Oct 29, 11 PM $ 0.0₅532
+5.27%
$ 5,319 $ 161,741
Oct 29, 11 PM $ 0.0₅532
+5.27%
$ 5,319 $ 161,741
Oct 29, 10 PM $ 0.0₅51
+2.59%
$ 5,104 $ 163,334
Oct 29, 10 PM $ 0.0₅51
+2.59%
$ 5,104 $ 163,334
Oct 29, 9 PM $ 0.0₅51
+1.02%
$ 5,105 $ 160,754
Oct 29, 9 PM $ 0.0₅51
+1.02%
$ 5,105 $ 160,754
Oct 29, 8 PM $ 0.0₅515
+3.15%
$ 5,149 $ 162,912
Oct 29, 8 PM $ 0.0₅515
+3.15%
$ 5,149 $ 162,912
Oct 29, 7 PM $ 0.0₅549
+10.04%
$ 5,489 $ 160,234
Oct 29, 7 PM $ 0.0₅549
+10.04%
$ 5,489 $ 160,234
Oct 29, 6 PM $ 0.0₅518
+5.34%
$ 5,180 $ 158,899
Oct 29, 6 PM $ 0.0₅518
+5.34%
$ 5,180 $ 158,899
Oct 29, 5 PM $ 0.0₅503
-0.46%
$ 5,031 $ 156,261
Oct 29, 5 PM $ 0.0₅503
-0.46%
$ 5,031 $ 156,261
Oct 29, 4 PM $ 0.0₅541
+7.21%
$ 5,414 $ 160,166
Oct 29, 4 PM $ 0.0₅541
+7.21%
$ 5,414 $ 160,166
Oct 29, 3 PM $ 0.0₅514
-3.69%
$ 5,144 $ 159,755
Oct 29, 3 PM $ 0.0₅514
-3.69%
$ 5,144 $ 159,755
Oct 29, 2 PM $ 0.0₅5
-8.22%
$ 5,002 $ 157,540
Oct 29, 2 PM $ 0.0₅5
-8.22%
$ 5,002 $ 157,540
Oct 29, 1 PM $ 0.0₅504
-4.09%
$ 5,045 $ 157,495
Oct 29, 1 PM $ 0.0₅504
-4.09%
$ 5,045 $ 157,495
Oct 29, 12 PM $ 0.0₅536
+7.11%
$ 5,359 $ 157,053