MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₅536
+7.11%
$ 5,359 $ 157,053
Oct 29, 11 AM $ 0.0₅552
+8.37%
$ 5,023 $ 155,420
Oct 29, 11 AM $ 0.0₅552
+8.37%
$ 5,023 $ 155,420
Oct 29, 10 AM $ 0.0₅548
+8.49%
$ 5,482 $ 157,187
Oct 29, 10 AM $ 0.0₅548
+8.49%
$ 5,482 $ 157,187
Oct 29, 9 AM $ 0.0₅515
+3.91%
$ 5,152 $ 155,869
Oct 29, 9 AM $ 0.0₅515
+3.91%
$ 5,152 $ 155,869
Oct 29, 8 AM $ 0.0₅527
+5.83%
$ 5,266 $ 152,350
Oct 29, 8 AM $ 0.0₅527
+5.83%
$ 5,266 $ 152,350
Oct 29, 7 AM $ 0.0₅512
+3.30%
$ 5,123 $ 152,129
Oct 29, 7 AM $ 0.0₅512
+3.30%
$ 5,123 $ 152,129
Oct 29, 6 AM $ 0.0₅497
-0.11%
$ 5,242 $ 151,025
Oct 29, 6 AM $ 0.0₅497
-0.11%
$ 5,242 $ 151,025
Oct 29, 5 AM $ 0.0₅526
+5.06%
$ 5,262 $ 150,755
Oct 29, 5 AM $ 0.0₅526
+5.06%
$ 5,262 $ 150,755
Oct 29, 4 AM $ 0.0₅517
+1.57%
$ 5,167 $ 151,111
Oct 29, 4 AM $ 0.0₅517
+1.57%
$ 5,167 $ 151,111
Oct 29, 3 AM $ 0.0₅515
-0.64%
$ 5,154 $ 152,957
Oct 29, 3 AM $ 0.0₅515
-0.64%
$ 5,154 $ 152,957
Oct 29, 2 AM $ 0.0₅515
+2.12%
$ 5,034 $ 151,624
Oct 29, 1 AM $ 0.0₅517
+3.72%
$ 5,170 $ 150,941
Oct 29, 12 AM $ 0.0₅529
+6.42%
$ 5,291 $ 149,013
Oct 28, 11 PM $ 0.0₅533
+5.64%
$ 5,327 $ 148,133
Oct 28, 9 PM $ 0.0₅512
-2.31%
$ 5,124 $ 149,860
Oct 28, 8 PM $ 0.0₅51
-11.38%
$ 5,097 $ 147,832
Oct 28, 7 PM $ 0.0₅629
+14.77%
$ 6,290 $ 148,583
Oct 28, 6 PM $ 0.0₅535
+5.35%
$ 5,346 $ 146,713
Oct 28, 5 PM $ 0.0₅552
-1.56%
$ 5,520 $ 147,163
Oct 28, 4 PM $ 0.0₅574
+5.12%
$ 5,738 $ 147,171
Oct 28, 3 PM $ 0.0₅578
+11.31%
$ 5,784 $ 146,074
Oct 28, 2 PM $ 0.0₅515
-0.29%
$ 5,151 $ 147,392
Oct 28, 1 PM $ 0.0₅55
+1.64%
$ 5,498 $ 146,677
Oct 28, 12 PM $ 0.0₅513
-2.55%
$ 5,347 $ 144,005
Oct 28, 11 AM $ 0.0₅524
+2.44%
$ 5,244 $ 143,702
Oct 28, 9 AM $ 0.0₅532
-6.83%
$ 5,316 $ 142,836
Oct 28, 8 AM $ 0.0₅546
+1.60%
$ 5,464 $ 142,937
Oct 28, 7 AM $ 0.0₅567
+12.00%
$ 5,672 $ 142,940
Oct 28, 6 AM $ 0.0₅516
+2.03%
$ 5,157 $ 138,408
Oct 28, 5 AM $ 0.0₅505
-0.14%
$ 5,046 $ 137,668
Oct 28, 4 AM $ 0.0₅526
+4.13%
$ 5,265 $ 137,084
Oct 28, 3 AM $ 0.0₅511
-0.67%
$ 5,106 $ 137,035
Oct 28, 2 AM $ 0.0₅518
-8.51%
$ 5,176 $ 138,903
Oct 28, 1 AM $ 0.0₅541
+1.06%
$ 5,140 $ 136,121
Oct 28, 12 AM $ 0.0₅509
-5.11%
$ 5,088 $ 136,796
Oct 27, 11 PM $ 0.0₅514
-0.67%
$ 5,566 $ 137,181
Oct 27, 10 PM $ 0.0₅51
-0.57%
$ 5,097 $ 135,241
Oct 27, 9 PM $ 0.0₅51
-0.54%
$ 5,103 $ 134,518
Oct 27, 8 PM $ 0.0₅536
+1.56%
$ 5,358 $ 135,092
Oct 27, 6 PM $ 0.0₅526
+2.47%
$ 5,257 $ 135,250
Oct 27, 5 PM $ 0.0₅51
-0.39%
$ 5,104 $ 133,206