MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0₅521
+2.69%
$ 5,208 $ 134,013
Oct 27, 3 PM $ 0.0₅514
-6.47%
$ 5,108 $ 131,850
Oct 27, 2 PM $ 0.0₅565
+12.62%
$ 5,655 $ 131,975
Oct 27, 1 PM $ 0.0₅513
-1.62%
$ 5,132 $ 128,383
Oct 27, 12 PM $ 0.0₅573
+11.11%
$ 5,726 $ 128,566
Oct 27, 11 AM $ 0.0₅549
-1.29%
$ 5,491 $ 129,179
Oct 27, 10 AM $ 0.0₅521
+1.52%
$ 5,213 $ 129,488
Oct 27, 9 AM $ 0.0₅553
+7.05%
$ 5,526 $ 127,188
Oct 27, 8 AM $ 0.0₅534
+4.35%
$ 5,342 $ 127,639
Oct 27, 7 AM $ 0.0₅52
-4.64%
$ 5,204 $ 125,812
Oct 27, 6 AM $ 0.0₅578
+12.95%
$ 5,775 $ 123,767
Oct 27, 5 AM $ 0.0₅552
-0.88%
$ 5,521 $ 123,120
Oct 27, 4 AM $ 0.0₅501
-0.48%
$ 5,005 $ 121,761
Oct 27, 3 AM $ 0.0₅505
-9.00%
$ 5,048 $ 119,015
Oct 27, 2 AM $ 0.0₅512
-1.01%
$ 5,116 $ 120,909
Oct 27, 1 AM $ 0.0₅551
+1.50%
$ 5,514 $ 121,679
Oct 27, 12 AM $ 0.0₅573
+12.32%
$ 5,732 $ 119,458
Oct 26, 11 PM $ 0.0₅529
+2.97%
$ 5,289 $ 118,868
Oct 26, 10 PM $ 0.0₅538
+3.89%
$ 5,377 $ 118,602
Oct 26, 9 PM $ 0.0₅507
+0.96%
$ 5,067 $ 115,502
Oct 26, 8 PM $ 0.0₅508
+1.11%
$ 5,078 $ 114,036
Oct 26, 7 PM $ 0.0₅519
+4.96%
$ 5,191 $ 111,801
Oct 26, 6 PM $ 0.0₅534
+4.66%
$ 5,344 $ 110,724
Oct 26, 5 PM $ 0.0₅561
+13.80%
$ 5,610 $ 110,859
Oct 26, 4 PM $ 0.0₅54
+8.51%
$ 5,403 $ 108,423
Oct 26, 3 PM $ 0.0₅537
+5.89%
$ 5,370 $ 109,156
Oct 26, 2 PM $ 0.0₅519
+2.84%
$ 5,191 $ 110,464
Oct 26, 1 PM $ 0.0₅517
+3.07%
$ 5,172 $ 109,361
Oct 26, 12 PM $ 0.0₅544
+9.60%
$ 5,442 $ 107,858
Oct 26, 11 AM $ 0.0₅539
+10.33%
$ 5,393 $ 106,254
Oct 26, 10 AM $ 0.0₅531
-0.49%
$ 5,306 $ 103,866
Oct 26, 9 AM $ 0.0₅525
-3.19%
$ 5,245 $ 102,574
Oct 26, 8 AM $ 0.0₅57
+5.12%
$ 5,696 $ 102,295
Oct 26, 7 AM $ 0.0₅525
+0.16%
$ 5,253 $ 100,989
Oct 26, 6 AM $ 0.0₅541
+13.09%
$ 5,410 $ 98,071
Oct 26, 5 AM $ 0.0₅49
+1.38%
$ 4,897 $ 96,450
Oct 26, 4 AM $ 0.0₅515
+6.04%
$ 5,151 $ 97,422
Oct 26, 3 AM $ 0.0₅515
+4.86%
$ 5,151 $ 97,792
Oct 26, 2 AM $ 0.0₅505
+1.41%
$ 5,050 $ 97,618
Oct 26, 1 AM $ 0.0₅549
+9.36%
$ 5,487 $ 97,769
Oct 26, 12 AM $ 0.0₅546
+3.78%
$ 5,464 $ 97,715
Oct 25, 11 PM $ 0.0₅537
+1.19%
$ 5,373 $ 95,057
Oct 25, 10 PM $ 0.0₅497
+0.29%
$ 4,971 $ 94,583
Oct 25, 9 PM $ 0.0₅516
+4.53%
$ 5,162 $ 94,216
Oct 25, 8 PM $ 0.0₅524
+5.60%
$ 5,242 $ 93,011
Oct 25, 7 PM $ 0.0₅513
+3.04%
$ 5,130 $ 93,084
Oct 25, 6 PM $ 0.0₅506
+0.03%
$ 5,063 $ 92,697
Oct 25, 5 PM $ 0.0₅506
+2.82%
$ 5,063 $ 91,306
Oct 25, 4 PM $ 0.0₅504
+1.79%
$ 5,037 $ 91,245
Oct 25, 3 PM $ 0.0₅536
+8.76%
$ 5,356 $ 91,400