MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0₅499
+0.68%
$ 4,992 $ 89,679
Oct 25, 1 PM $ 0.0₅531
-8.16%
$ 5,308 $ 89,188
Oct 25, 12 PM $ 0.0₅526
+6.36%
$ 5,260 $ 85,093
Oct 25, 11 AM $ 0.0₅513
+3.42%
$ 5,135 $ 87,043
Oct 25, 10 AM $ 0.0₅498
-0.01%
$ 4,982 $ 86,905
Oct 25, 9 AM $ 0.0₅507
-5.95%
$ 5,075 $ 86,104
Oct 25, 8 AM $ 0.0₅522
+6.52%
$ 5,219 $ 82,766
Oct 25, 7 AM $ 0.0₅501
+1.81%
$ 5,009 $ 81,117
Oct 25, 6 AM $ 0.0₅501
+1.17%
$ 5,011 $ 80,459
Oct 25, 5 AM $ 0.0₅519
+3.61%
$ 5,190 $ 79,472
Oct 25, 4 AM $ 0.0₅53
-3.08%
$ 5,296 $ 79,154
Oct 25, 3 AM $ 0.0₅554
-12.42%
$ 5,538 $ 76,336
Oct 25, 2 AM $ 0.0₅711
+48.31%
$ 7,107 $ 74,530
Oct 25, 1 AM $ 0.0₅484
-6.80%
$ 4,836 $ 71,575
Oct 25, 12 AM $ 0.0₅526
-4.68%
$ 5,265 $ 71,401
Oct 24, 11 PM $ 0.0₅597
+3.97%
$ 5,974 $ 71,392
Oct 24, 10 PM $ 0.0₅603
+22.20%
$ 6,034 $ 71,131
Oct 24, 9 PM $ 0.0₅48
+1.04%
$ 4,804 $ 69,134
Oct 24, 8 PM $ 0.0₅488
-12.94%
$ 4,875 $ 67,139
Oct 24, 7 PM $ 0.0₅555
-9.73%
$ 5,553 $ 65,719
Oct 24, 6 PM $ 0.0₅609
+8.86%
$ 6,091 $ 65,433
Oct 24, 5 PM $ 0.0₅602
+4.52%
$ 6,016 $ 64,663
Oct 24, 4 PM $ 0.0₅543
+6.21%
$ 5,434 $ 63,807
Oct 24, 3 PM $ 0.0₅484
-0.42%
$ 4,836 $ 63,024
Oct 24, 2 PM $ 0.0₅508
-5.96%
$ 5,076 $ 61,883
Oct 24, 1 PM $ 0.0₅519
-0.30%
$ 5,195 $ 60,788
Oct 24, 12 PM $ 0.0₅498
-5.22%
$ 4,977 $ 60,547
Oct 24, 11 AM $ 0.0₅541
+7.31%
$ 5,410 $ 60,469
Oct 24, 10 AM $ 0.0₅482
-11.07%
$ 4,817 $ 58,746
Oct 24, 9 AM $ 0.0₅569
-10.86%
$ 5,690 $ 57,968
Oct 24, 8 AM $ 0.0₅623
+27.43%
$ 6,229 $ 55,957
Oct 24, 7 AM $ 0.0₅516
-2.63%
$ 5,158 $ 55,543
Oct 24, 6 AM $ 0.0₅518
+6.06%
$ 5,216 $ 54,101
Oct 24, 5 AM $ 0.0₅5
+5.39%
$ 5,004 $ 53,889
Oct 24, 4 AM $ 0.0₅475
+0.29%
$ 4,749 $ 52,282
Oct 24, 3 AM $ 0.0₅503
+3.43%
$ 5,028 $ 51,950
Oct 24, 2 AM $ 0.0₅474
-5.61%
$ 5,093 $ 51,620
Oct 24, 1 AM $ 0.0₅497
+0.00%
$ 4,971 $ 49,519
Oct 23, 11 PM $ 0.0₅474
-6.49%
$ 4,744 $ 49,100
Oct 23, 10 PM $ 0.0₅485
+4.01%
$ 4,846 $ 48,382
Oct 23, 9 PM $ 0.0₅491
+2.91%
$ 4,905 $ 48,292
Oct 23, 8 PM $ 0.0₅478
-5.57%
$ 4,779 $ 48,671
Oct 23, 7 PM $ 0.0₅489
+5.92%
$ 4,887 $ 48,378
Oct 23, 6 PM $ 0.0₅467
-1.19%
$ 4,670 $ 46,201
Oct 23, 5 PM $ 0.0₅509
+8.71%
$ 5,091 $ 46,710
Oct 23, 4 PM $ 0.0₅494
-9.47%
$ 4,939 $ 45,506
Oct 23, 3 PM $ 0.0₅499
+5.34%
$ 4,988 $ 45,324
Oct 23, 2 PM $ 0.0₅502
-1.95%
$ 5,023 $ 44,933
Oct 23, 1 PM $ 0.0₅559
+11.04%
$ 5,591 $ 43,258
Oct 23, 12 PM $ 0.0₅468
-4.93%
$ 4,685 $ 42,490