MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0₅521
-15.11%
$ 5,373 $ 41,456
Oct 23, 10 AM $ 0.0₅633
+33.02%
$ 6,325 $ 39,656
Oct 23, 9 AM $ 0.0₅503
+5.85%
$ 5,025 $ 38,854
Oct 23, 8 AM $ 0.0₅477
+2.02%
$ 4,771 $ 38,539
Oct 23, 7 AM $ 0.0₅476
-1.54%
$ 4,764 $ 37,264
Oct 23, 6 AM $ 0.0₅468
-2.58%
$ 4,680 $ 36,864
Oct 23, 5 AM $ 0.0₅464
-6.50%
$ 4,637 $ 36,201
Oct 23, 4 AM $ 0.0₅459
-1.62%
$ 4,610 $ 34,942
Oct 23, 3 AM $ 0.0₅477
+2.38%
$ 4,773 $ 34,946
Oct 23, 2 AM $ 0.0₅473
+3.21%
$ 4,729 $ 33,573
Oct 23, 1 AM $ 0.0₅488
-4.43%
$ 4,884 $ 32,254
Oct 23, 12 AM $ 0.0₅51
+9.86%
$ 5,100 $ 31,894
Oct 22, 11 PM $ 0.0₅472
+1.94%
$ 4,718 $ 30,831
Oct 22, 10 PM $ 0.0₅48
+5.19%
$ 4,801 $ 30,469
Oct 22, 9 PM $ 0.0₅468
+0.64%
$ 4,679 $ 29,054
Oct 22, 8 PM $ 0.0₅503
+6.16%
$ 5,032 $ 28,754
Oct 22, 7 PM $ 0.0₅491
+5.65%
$ 4,914 $ 28,812
Oct 22, 6 PM $ 0.0₅47
+0.19%
$ 4,696 $ 27,909
Oct 22, 5 PM $ 0.0₅508
+9.15%
$ 5,079 $ 27,027
Oct 22, 4 PM $ 0.0₅489
+2.95%
$ 4,890 $ 26,269
Oct 22, 3 PM $ 0.0₅498
+8.31%
$ 4,984 $ 25,889
Oct 22, 2 PM $ 0.0₅471
-2.18%
$ 4,712 $ 24,782
Oct 22, 1 PM $ 0.0₅477
-5.99%
$ 4,767 $ 25,318
Oct 22, 12 PM $ 0.0₅473
-5.03%
$ 4,727 $ 24,757
Oct 22, 11 AM $ 0.0₅475
+1.80%
$ 4,753 $ 24,335
Oct 22, 10 AM $ 0.0₅477
-3.06%
$ 4,771 $ 23,980
Oct 22, 9 AM $ 0.0₅465
-0.27%
$ 4,653 $ 23,248
Oct 22, 8 AM $ 0.0₅482
+2.93%
$ 4,821 $ 21,709
Oct 22, 7 AM $ 0.0₅504
+8.05%
$ 5,043 $ 21,527
Oct 22, 6 AM $ 0.0₅482
+4.40%
$ 4,820 $ 20,104
Oct 22, 5 AM $ 0.0₅494
+11.92%
$ 4,939 $ 19,334
Oct 22, 4 AM $ 0.0₅441
+0.00%
$ 4,411 $ 16,804
Oct 22, 3 AM $ 0.0₅458
+0.71%
$ 4,580 $ 16,670
Oct 22, 2 AM $ 0.0₅468
+3.28%
$ 4,678 $ 16,980
Oct 22, 1 AM $ 0.0₅464
+3.99%
$ 4,636 $ 16,555
Oct 22, 12 AM $ 0.0₅457
-3.39%
$ 4,569 $ 15,574
Oct 21, 11 PM $ 0.0₅456
-0.43%
$ 4,559 $ 15,344
Oct 21, 10 PM $ 0.0₅457
+0.67%
$ 4,569 $ 14,034
Oct 21, 9 PM $ 0.0₅495
+8.38%
$ 4,953 $ 13,731
Oct 21, 8 PM $ 0.0₅459
+0.01%
$ 4,591 $ 11,848
Oct 21, 7 PM $ 0.0₅46
-6.49%
$ 4,597 $ 11,878
Oct 21, 6 PM $ 0.0₅497
-4.41%
$ 4,966 $ 11,194
Oct 21, 5 PM $ 0.0₅487
+0.00%
$ 4,871 $ 10,199
Oct 21, 3 PM $ 0.0₅475
+7.83%
$ 4,745 $ 9,998
Oct 21, 3 AM $ 0.0₅434
+0.00%
$ 4,343 $ 8,416
Oct 20, 5 AM $ 0.0₅383
+3.07%
$ 3,832 $ 7,479
Oct 20, 4 AM $ 0.0₅406
+7.96%
$ 4,060 $ 6,727
Oct 20, 3 AM $ 0.0₅402
+6.74%
$ 4,019 $ 6,269
Oct 19, 11 PM $ 0.0₅402
+3.83%
$ 4,023 $ 5,959
Oct 19, 4 PM $ 0.0₅409
+4.89%
$ 4,092 $ 5,384