MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅155
+8.93%
$ 1,548 $ 6,733
Dec 14, 2025 $ 0.0₅156
-9.18%
$ 1,557 $ 7,239
Dec 13, 2025 $ 0.0₅181
-11.46%
$ 1,814 $ 7,784
Dec 12, 2025 $ 0.0₅212
-12.06%
$ 2,123 $ 8,451
Dec 11, 2025 $ 0.0₅271
-12.48%
$ 2,714 $ 9,125
Dec 10, 2025 $ 0.0₅312
-6.28%
$ 3,117 $ 9,257
Dec 9, 2025 $ 0.0₅365
-4.44%
$ 3,655 $ 8,661
Dec 8, 2025 $ 0.0₅369
-6.71%
$ -- $ 8,096
Dec 7, 2025 $ 0.0₅386
-10.74%
$ 3,864 $ 7,428
Dec 6, 2025 $ 0.0₅454
-4.80%
$ 4,542 $ 6,756
Dec 5, 2025 $ 0.0₅489
-4.88%
$ 4,885 $ 4,143
Dec 4, 2025 $ 0.0₅514
-3.26%
$ 5,138 $ 54,869
Dec 3, 2025 $ 0.0₅563
+21.57%
$ 5,625 $ 55,644
Dec 2, 2025 $ 0.0₅49
+5.81%
$ 4,902 $ 35,592
Dec 1, 2025 $ 0.0₅457
-4.13%
$ 4,568 $ 29,812
Nov 30, 2025 $ 0.0₅495
+4.60%
$ 5,030 $ 26,283
Nov 29, 2025 $ 0.0₅471
-1.68%
$ 4,742 $ 19,756
Nov 28, 2025 $ 0.0₅504
+6.69%
$ 5,111 $ 14,179
Nov 27, 2025 $ 0.0₅487
+6.91%
$ 5,059 $ 3,714
Nov 26, 2025 $ 0.0₅467
+3.77%
$ 4,924 $ 1,538
Nov 25, 2025 $ 0.0₅414
-13.24%
$ 4,141 $ 1,121
Nov 24, 2025 $ 0.0₅441
-2.01%
$ 4,718 $ 797
Nov 23, 2025 $ 0.0₅48
+10.77%
$ 4,364 $ 9,456
Nov 22, 2025 $ 0.0₅455
+1.90%
$ -- $ 7,271
Nov 21, 2025 $ 0.0₅429
-5.08%
$ 4,584 $ 4,936
Nov 20, 2025 $ 0.0₅44
-4.97%
$ 4,400 $ 3,851
Nov 19, 2025 $ 0.0₅434
-7.04%
$ 4,345 $ 1,076
Nov 18, 2025 $ 0.0₅492
+2.31%
$ 4,921 $ 2,388
Nov 17, 2025 $ 0.0₅47
-2.30%
$ 4,704 $ 774
Nov 16, 2025 $ 0.0₅452
-5.50%
$ 4,597 $ 6,031
Nov 15, 2025 $ 0.0₅473
+0.14%
$ 5,006 $ 4,721
Nov 14, 2025 $ 0.0₅473
-1.74%
$ 4,731 $ 3,060
Nov 13, 2025 $ 0.0₅47
-7.85%
$ 4,697 $ 3,706
Nov 12, 2025 $ 0.0₅535
+8.22%
$ -- $ 1,047
Nov 11, 2025 $ 0.0₅495
-6.85%
$ 4,951 $ 236,934
Nov 10, 2025 $ 0.0₅495
+1.89%
$ 4,949 $ 234,439
Nov 9, 2025 $ 0.0₅499
+2.84%
$ 4,987 $ 231,311
Nov 8, 2025 $ 0.0₅467
+0.01%
$ 4,670 $ 214,030
Nov 7, 2025 $ 0.0₅47
-0.58%
$ 4,701 $ 214,395
Nov 6, 2025 $ 0.0₅479
+2.63%
$ 4,790 $ 204,607
Nov 5, 2025 $ 0.0₅471
+3.88%
$ 4,706 $ 208,277
Nov 4, 2025 $ 0.0₅474
+0.58%
$ 4,738 $ 192,243
Nov 3, 2025 $ 0.0₅472
-6.77%
$ 4,720 $ 193,327
Nov 2, 2025 $ 0.0₅516
+2.85%
$ 5,155 $ 201,573
Nov 1, 2025 $ 0.0₅504
+1.20%
$ 5,038 $ 191,293
Oct 31, 2025 $ 0.0₅535
+5.89%
$ 5,141 $ 181,358
Oct 30, 2025 $ 0.0₅509
+2.16%
$ 4,944 $ 165,282
Oct 29, 2025 $ 0.0₅532
+6.98%
$ 5,319 $ 161,741
Oct 28, 2025 $ 0.0₅512
-4.44%
$ 5,327 $ 149,860
Oct 27, 2025 $ 0.0₅514
+0.71%
$ 5,566 $ 137,181