MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0₅375
+0.00%
$ 3,753 $ 304
Jul 13, 5 AM $ 0.0₅349
+0.00%
$ 3,493 $ 623
Jul 13, 3 AM $ 0.0₅373
+0.00%
$ 3,728 $ 561
Jul 12, 11 PM $ 0.0₅383
+0.00%
$ 3,833 $ 460
Jul 12, 8 PM $ 0.0₅396
+0.00%
$ 3,956 $ 450
Jul 12, 7 PM $ 0.0₅402
+0.00%
$ 4,019 $ 419
Jul 12, 6 PM $ 0.0₅388
+0.00%
$ 3,876 $ 255
Jul 12, 2 PM $ 0.0₅349
+0.00%
$ 3,488 $ 356
Jul 12, 9 AM $ 0.0₅312
+0.00%
$ 3,124 $ 308
Jul 12, 8 AM $ 0.0₅323
+0.00%
$ 3,226 $ 261
Jul 12, 3 AM $ 0.0₅299
+0.00%
$ 2,987 $ 303
Jul 11, 9 PM $ 0.0₅288
+0.50%
$ 2,880 $ 282
Jul 11, 6 PM $ 0.0₅285
+0.00%
$ 2,846 $ 375
Jul 11, 5 PM $ 0.0₅283
+0.00%
$ 2,832 $ 286
Jul 11, 3 PM $ 0.0₅305
+0.00%
$ 3,054 $ 199
Jul 11, 11 AM $ 0.0₅28
+0.00%
$ 2,798 $ 271
Jul 11, 9 AM $ 0.0₅282
+0.00%
$ 2,821 $ 378
Jul 11, 6 AM $ 0.0₅283
+0.00%
$ 2,826 $ 323
Jul 10, 7 PM $ 0.0₅299
+0.00%
$ 2,995 $ 318
Jul 10, 2 PM $ 0.0₅337
+0.00%
$ 3,374 $ 345
Jul 10, 10 AM $ 0.0₅317
+0.00%
$ 3,173 $ 232
Jul 10, 8 AM $ 0.0₅293
+0.00%
$ 2,933 $ 219
Jul 10, 5 AM $ 0.0₅295
+0.00%
$ 2,950 $ 202
Jul 9, 11 PM $ 0.0₅29
-0.01%
$ 2,897 $ 196
Jul 9, 4 PM $ 0.0₅305
+0.00%
$ 3,048 $ 92
Jul 8, 1 PM $ 0.185
+0.00%
$ 184.76 million $ 52.01 million
Jul 8, 10 AM $ 0.205
+0.00%
$ 204.63 million $ 42.69 million
Jul 8, 7 AM $ 0.181
+0.00%
$ 181.33 million $ 46.74 million
Jul 8, 4 AM $ 0.18
+0.00%
$ 180.28 million $ 41.68 million
Jul 8, 3 AM $ 0.188
+0.00%
$ 187.62 million $ 40.39 million
Jul 8, 12 AM $ 0.186
+0.00%
$ 186.29 million $ 42.39 million
Jul 7, 11 PM $ 0.192
+0.00%
$ 191.88 million $ 38.45 million
Jul 7, 7 PM $ 0.22
+0.00%
$ 219.72 million $ 35.11 million
Jul 7, 5 PM $ 0.194
+0.00%
$ 193.87 million $ 29.88 million
Jul 7, 4 PM $ 0.208
+5.79%
$ 207.51 million $ 33.41 million
Jul 7, 8 AM $ 0.188
+0.00%
$ 187.6 million $ 39.23 million
Jul 7, 12 AM $ 0.177
+0.00%
$ 177.18 million $ 39.91 million
Jul 6, 11 PM $ 0.19
+0.00%
$ 190.43 million $ 33.87 million
Jul 6, 10 PM $ 0.207
+0.00%
$ 207.13 million $ 27.54 million
Jul 6, 4 PM $ 0.183
+0.00%
$ 183.29 million $ 18.26 million
Jul 6, 2 PM $ 0.203
+6.18%
$ 203.49 million $ 13.02 million
Jul 4, 3 AM $ 0.156
+0.00%
$ 156.19 million $ 28.65 million
Jul 3, 4 AM $ 0.144
+0.00%
$ 143.6 million $ 22.94 million
Jul 1, 2 AM $ 0.142
+0.07%
$ 141.92 million $ 11.05 million
Jun 25, 10 PM $ 0.0886
+0.00%
$ 88.61 million $ 13.03 million
Jun 25, 7 PM $ 0.0743
+0.00%
$ 74.33 million $ 7.93 million
Jun 21, 12 PM $ 0.0569
+0.00%
$ 56.87 million $ 5.11 million
Jun 18, 2 AM $ 0.047
-9.19%
$ 47.02 million $ 5.79 million
Jun 17, 7 PM $ 0.0484
+0.00%
$ 48.35 million $ 6.27 million
Jun 16, 8 PM $ 0.042
-10.09%
$ 42.01 million $ 11.6 million