MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0₅394
+0.00%
$ 3,935 $ 4,567
Oct 19, 12 PM $ 0.0₅399
+0.00%
$ 3,991 $ 4,506
Oct 19, 11 AM $ 0.0₅371
-1.71%
$ 3,714 $ 4,506
Oct 19, 10 AM $ 0.0₅409
+7.04%
$ 4,088 $ 4,182
Oct 19, 9 AM $ 0.0₅387
+0.00%
$ 3,869 $ 3,902
Oct 19, 5 AM $ 0.0₅38
+0.00%
$ 3,799 $ 3,857
Oct 19, 2 AM $ 0.0₅366
+0.00%
$ 3,665 $ 3,709
Oct 19, 12 AM $ 0.0₅393
+0.00%
$ 3,930 $ 3,457
Oct 18, 10 PM $ 0.0₅418
+0.00%
$ 4,178 $ 3,395
Oct 18, 7 PM $ 0.0₅379
+5.85%
$ 3,793 $ 3,218
Oct 18, 6 PM $ 0.0₅378
+2.36%
$ 3,783 $ 2,690
Oct 18, 3 PM $ 0.0₅375
+0.00%
$ 3,754 $ 2,491
Oct 18, 11 AM $ 0.0₅412
+0.00%
$ 4,118 $ 2,367
Oct 18, 6 AM $ 0.0₅386
+0.00%
$ 3,857 $ 2,038
Oct 18, 3 AM $ 0.0₅37
-1.48%
$ 3,703 $ 1,912
Oct 17, 11 PM $ 0.0₅4
+5.40%
$ 4,001 $ 1,573
Oct 17, 10 PM $ 0.0₅384
+4.69%
$ 3,843 $ 1,099
Oct 17, 9 PM $ 0.0₅371
+0.00%
$ 3,705 $ 1,015
Oct 17, 5 PM $ 0.0₅403
+0.00%
$ 4,026 $ 848
Oct 17, 3 PM $ 0.0₅402
+10.63%
$ 4,023 $ 536
Oct 17, 2 PM $ 0.0₅381
+0.00%
$ 3,808 $ 163
Oct 17, 8 AM $ 0.0₅369
-3.88%
$ 3,691 $ 8,319
Oct 17, 6 AM $ 0.0₅367
+0.00%
$ 3,668 $ 8,041
Oct 17, 4 AM $ 0.0₅381
+0.00%
$ 3,811 $ 8,261
Oct 17, 2 AM $ 0.0₅39
+3.75%
$ 3,686 $ 8,290
Oct 16, 11 PM $ 0.0₅386
+3.78%
$ 3,858 $ 7,789
Oct 16, 10 PM $ 0.0₅38
-3.44%
$ 3,795 $ 7,503
Oct 16, 9 PM $ 0.0₅367
-12.25%
$ 3,668 $ 6,785
Oct 16, 8 PM $ 0.0₅378
+3.63%
$ 3,777 $ 6,447
Oct 16, 7 PM $ 0.0₅375
+0.00%
$ 3,745 $ 6,358
Oct 16, 4 PM $ 0.0₅39
-1.65%
$ 3,899 $ 6,301
Oct 16, 2 PM $ 0.0₅396
+0.00%
$ 3,958 $ 5,515
Oct 16, 1 PM $ 0.0₅392
+0.00%
$ 3,916 $ 5,648
Oct 16, 10 AM $ 0.0₅423
+11.42%
$ 4,230 $ 5,349
Oct 16, 9 AM $ 0.0₅412
+0.00%
$ 4,118 $ 5,002
Oct 16, 7 AM $ 0.0₅404
+5.72%
$ 4,044 $ 4,725
Oct 16, 6 AM $ 0.0₅405
+5.95%
$ 4,053 $ 4,384
Oct 16, 3 AM $ 0.0₅394
+0.00%
$ 3,945 $ 4,246
Oct 16, 2 AM $ 0.0₅41
+0.00%
$ 4,096 $ 4,130
Oct 16, 12 AM $ 0.0₅387
+2.85%
$ 3,872 $ 3,964
Oct 15, 11 PM $ 0.0₅414
+2.54%
$ -- $ 3,701
Oct 15, 8 PM $ 0.0₅4
+6.03%
$ -- $ 3,332
Oct 15, 7 PM $ 0.0₅4
+0.00%
$ -- $ 3,055
Oct 15, 6 AM $ 0.0₅413
+0.00%
$ -- $ 2,931
Oct 14, 8 PM $ 0.0₅405
+0.00%
$ -- $ 1,276
Oct 14, 5 PM $ 0.0₅397
+0.00%
$ -- $ 1,169
Oct 14, 3 PM $ 0.0₅386
+0.00%
$ -- $ 1,083
Oct 14, 2 PM $ 0.0₅4
+0.80%
$ -- $ 900
Download