MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.042
-10.09%
$ 42.01 million $ 11.6 million
Jun 16, 4 AM $ 0.0346
-2.03%
$ 34.64 million $ 5.99 million
Jun 15, 11 AM $ 0.0322
+0.00%
$ 32.23 million $ 2.07 million
Jun 11, 4 AM $ 0.0199
+0.00%
$ 19.94 million $ 4.25 million
Jun 11, 3 AM $ 0.0209
+0.00%
$ 20.94 million $ 3.78 million
Jun 10, 11 PM $ 0.0225
+0.00%
$ 22.47 million $ 1.34 million
Jun 4, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 534,481
May 28, 3 PM $ 0.00775
+0.00%
$ 7.75 million $ 376,171
May 25, 5 PM $ 0.00501
+0.00%
$ 5.01 million $ 574,096
May 23, 9 PM $ 0.00583
+0.00%
$ 5.83 million $ 580,282
May 23, 4 PM $ 0.00481
+0.00%
$ 4.81 million $ 397,078
May 22, 10 AM $ 0.0053
+0.00%
$ 5.3 million $ 998,651
May 21, 7 PM $ 0.00494
+0.00%
$ 4.94 million $ 1.27 million
May 21, 3 PM $ 0.00483
+0.00%
$ 4.83 million $ 1.04 million
May 20, 10 PM $ 0.0039
+9.62%
$ 3.9 million $ 752,988
May 20, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 466,376
May 17, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 221,058
May 16, 7 PM $ 0.00214
+1.17%
$ 2.14 million $ 620,715
May 16, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 359,139
May 16, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 267,490
May 16, 3 AM $ 0.002
+0.00%
$ 2 million $ 108,367
May 12, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 307,999
May 12, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 329,203
May 11, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 227,510
May 10, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 188,849
May 10, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 62,991
May 8, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 88,132
May 6, 6 PM $ 0.000868
+0.00%
$ 867,526 $ 105,848
May 3, 4 PM $ 0.000601
+0.00%
$ 600,553 $ 47,277
May 3, 3 PM $ 0.000627
+0.00%
$ 627,477 $ 34,384
May 2, 12 PM $ 0.000586
+0.00%
$ 586,267 $ 29,799
Apr 28, 11 PM $ 0.00034
+0.00%
$ 339,550 $ 30,672
Apr 28, 10 PM $ 0.000374
+0.00%
$ 374,195 $ 16,678
Apr 27, 3 PM $ 0.000318
+0.00%
$ -- $ 85,970
Apr 26, 10 PM $ 0.000299
+0.00%
$ 298,677 $ 75,059
Apr 26, 3 PM $ 0.000348
+0.00%
$ 347,525 $ 59,472
Apr 26, 1 PM $ 0.00029
+0.00%
$ 290,436 $ 35,672
Apr 25, 12 PM $ 0.00032
+0.00%
$ 319,954 $ 70,530
Apr 25, 3 AM $ 0.000272
+0.00%
$ 271,667 $ 47,100
Apr 25, 2 AM $ 0.0003
+0.00%
$ 300,050 $ 36,404
Apr 24, 10 PM $ 0.000291
+0.00%
$ 291,356 $ 18,158
Apr 23, 9 AM $ 0.000205
+0.00%
$ 204,693 $ 54,219
Apr 22, 7 PM $ 0.00021
-9.86%
$ 209,517 $ 25,272
Apr 21, 10 AM $ 0.000201
+0.00%
$ 201,280 $ 62,787
Apr 20, 11 PM $ 0.000218
+0.00%
$ 217,735 $ 40,470
Apr 20, 8 PM $ 0.00021
+0.00%
$ 210,093 $ 18,885
Apr 19, 8 AM $ 0.000157
+0.00%
$ 156,913 $ 8,945
Apr 10, 11 AM $ 0.0000887
+0.00%
$ 88,662 $ 6,206
Apr 6, 6 PM $ 0.0000592
+0.00%
$ 59,157 $ 4,303
Apr 6, 7 AM $ 0.0000524
+0.00%
$ 52,405 $ 4,611