MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₆775
+0.00%
$ 775 $ 191
Jan 8, 9 PM $ 0.0₆715
+2.88%
$ 715 $ 153
Jan 8, 8 PM $ 0.0₆746
+0.00%
$ 746 $ 126
Jan 8, 7 PM $ 0.0₆708
+0.00%
$ 708 $ 99
Jan 8, 1 PM $ 0.0₆741
+6.79%
$ 741 $ 70
Jan 7, 11 PM $ 0.0₆765
+0.00%
$ 765 $ 82
Jan 7, 6 PM $ 0.0₆688
+0.00%
$ 688 $ 88
Jan 7, 10 AM $ 0.0₆711
+0.00%
$ 711 $ 80
Jan 7, 5 AM $ 0.0₆773
+0.00%
$ 773 $ 74
Jan 6, 10 PM $ 0.0₆769
+0.00%
$ 769 $ 177
Jan 6, 8 PM $ 0.0₆746
+0.00%
$ 746 $ 144
Jan 6, 12 PM $ 0.0₆77
+0.00%
$ 770 $ 161
Jan 6, 6 AM $ 0.0₆821
+0.00%
$ 821 $ 140
Jan 5, 6 PM $ 0.0₆847
-4.72%
$ 847 $ 103
Jan 4, 8 AM $ 0.0₆625
+7.08%
$ 625 $ 199
Jan 4, 7 AM $ 0.0₆634
+0.00%
$ 634 $ 159
Jan 3, 7 PM $ 0.0₆506
+0.00%
$ 506 $ 122
Jan 3, 12 PM $ 0.0₆523
+0.00%
$ 523 $ 107
Jan 3, 10 AM $ 0.0₆499
+0.00%
$ 499 $ 80
Jan 3, 6 AM $ 0.0₆526
+0.00%
$ 526 $ 63
Jan 3, 3 AM $ 0.0₆522
+0.00%
$ 522 $ 50
Jan 2, 11 PM $ 0.0₆515
+0.00%
$ 515 $ 42
Jan 2, 3 PM $ 0.0₆559
+5.44%
$ 559 $ 28
Dec 18, 10 AM $ 0.0₅123
+0.00%
$ 1,228 $ 6,055
Dec 17, 11 PM $ 0.0₅123
+0.00%
$ 1,226 $ 6,220
Dec 17, 7 PM $ 0.0₅124
+0.00%
$ 1,239 $ 6,248
Dec 17, 5 PM $ 0.0₅117
+0.00%
$ 1,167 $ 6,134
Dec 17, 1 PM $ 0.0₅125
+6.67%
$ 1,253 $ 6,212
Dec 17, 12 PM $ 0.0₅125
+0.00%
$ 1,246 $ 6,145
Dec 17, 5 AM $ 0.0₅125
+0.00%
$ 1,245 $ 6,384
Dec 17, 4 AM $ 0.0₅129
+0.00%
$ 1,289 $ 6,152
Dec 17, 1 AM $ 0.0₅129
+0.00%
$ 1,289 $ 6,139
Dec 16, 11 AM $ 0.0₅141
+0.00%
$ 1,411 $ 6,405
Dec 16, 7 AM $ 0.0₅132
+0.00%
$ 1,324 $ 6,448
Dec 16, 3 AM $ 0.0₅134
+0.00%
$ 1,338 $ 6,488
Dec 15, 6 PM $ 0.0₅155
+0.00%
$ 1,548 $ 6,733
Dec 15, 3 PM $ 0.0₅15
+5.47%
$ 1,499 $ 6,724
Dec 14, 9 PM $ 0.0₅156
+0.00%
$ 1,557 $ 7,239
Dec 14, 2 PM $ 0.0₅164
+0.00%
$ 1,644 $ 7,429
Dec 14, 7 AM $ 0.0₅171
+0.00%
$ 1,715 $ 7,366
Dec 13, 9 PM $ 0.0₅181
+5.58%
$ 1,814 $ 7,784
Dec 13, 8 PM $ 0.0₅187
+0.00%
$ 1,866 $ 7,774
Dec 13, 1 PM $ 0.0₅198
-1.43%
$ 1,984 $ 8,383
Dec 13, 10 AM $ 0.0₅204
+0.00%
$ 2,045 $ 8,325
Dec 13, 9 AM $ 0.0₅196
+0.00%
$ 1,964 $ 8,366
Dec 13, 6 AM $ 0.0₅215
+0.00%
$ 2,146 $ 8,399
Dec 13, 5 AM $ 0.0₅198
+0.00%
$ 1,979 $ 8,471
Dec 13, 4 AM $ 0.0₅215
+0.00%
$ 2,146 $ 8,318
Dec 13, 2 AM $ 0.0₅217
+9.06%
$ 2,168 $ 8,307
Dec 13, 1 AM $ 0.0₅205
+0.00%
$ 2,049 $ 8,120