MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000454
+0.00%
$ 45,383 $ 1,370
Apr 2, 10 AM $ 0.000032
+0.00%
$ 31,951 $ 5,718
Apr 1, 10 PM $ 0.0000276
+0.00%
$ 27,557 $ 4,578
Mar 31, 1 PM $ 0.0000213
+0.00%
$ 21,261 $ 3,783
Mar 31, 12 PM $ 0.0000225
+0.00%
$ 22,486 $ 3,226
Mar 24, 1 PM $ 0.0000188
+0.00%
$ 18,768 $ 2,849
Mar 23, 6 AM $ 0.0000186
+0.00%
$ 18,621 $ 2,554
Mar 23, 5 AM $ 0.0000189
+0.00%
$ 18,866 $ 2,382
Mar 22, 8 PM $ 0.0000195
+0.00%
$ 19,542 $ 2,593
Mar 22, 5 PM $ 0.0000196
+0.00%
$ 19,565 $ 2,094
Mar 19, 8 PM $ 0.0000181
+0.00%
$ -- $ 1,180
Mar 18, 12 PM $ 0.0000241
+0.00%
$ 24,070 $ 2,674
Mar 16, 11 AM $ 0.0000229
-3.84%
$ 22,891 $ 1,011
Mar 15, 12 PM $ 0.0000213
+0.00%
$ 21,294 $ 1,358
Mar 12, 9 PM $ 0.000025
+2.08%
$ 24,974 $ 6,676
Mar 12, 8 PM $ 0.0000242
+3.84%
$ 24,152 $ 6,149
Mar 12, 7 PM $ 0.0000234
+0.00%
$ 23,390 $ 5,514
Mar 12, 6 PM $ 0.0000234
+0.00%
$ 23,390 $ 5,368
Mar 12, 4 PM $ 0.0000267
+0.00%
$ 26,659 $ 4,743
Mar 12, 2 PM $ 0.0000248
+0.00%
$ 24,834 $ 3,949
Mar 11, 8 PM $ 0.0000192
+0.00%
$ 19,246 $ 13,959
Mar 11, 2 PM $ 0.0000198
-15.61%
$ 19,759 $ 12,621
Mar 11, 1 PM $ 0.0000218
+22.53%
$ 21,756 $ 10,440
Mar 11, 11 AM $ 0.0000179
+0.00%
$ 17,901 $ 6,780
Mar 11, 9 AM $ 0.0000179
-5.16%
$ 17,893 $ 6,544
Mar 11, 8 AM $ 0.0000198
+5.01%
$ 19,829 $ 5,171
Mar 11, 7 AM $ 0.0000172
+1.98%
$ 17,227 $ 4,013
Mar 11, 6 AM $ 0.0000169
+0.00%
$ 16,904 $ 3,872
Mar 11, 4 AM $ 0.000017
+3.43%
$ 17,039 $ 3,238
Mar 11, 3 AM $ 0.0000158
-0.75%
$ 15,839 $ 1,324
Mar 11, 1 AM $ 0.0000165
+0.00%
$ 16,525 $ 7,474
Mar 11, 12 AM $ 0.0000151
-1.59%
$ 15,102 $ 6,715
Mar 10, 11 PM $ 0.0000147
+2.55%
$ 14,737 $ 6,460
Mar 10, 8 PM $ 0.0000133
-1.17%
$ 13,344 $ 5,305
Mar 10, 7 PM $ 0.0000134
+0.00%
$ 13,407 $ 5,186
Mar 10, 5 PM $ 0.0000133
+0.00%
$ 13,335 $ 4,864
Mar 10, 1 PM $ 0.0000136
+8.74%
$ 13,646 $ 3,978
Mar 10, 12 PM $ 0.000012
-0.84%
$ 11,953 $ 3,017
Mar 10, 10 AM $ 0.0000119
+0.00%
$ 11,893 $ 2,334
Mar 10, 9 AM $ 0.0000113
-4.17%
$ 11,317 $ 2,125
Mar 10, 8 AM $ 0.0000125
+10.87%
$ 12,451 $ 1,551
Mar 10, 7 AM $ 0.0000116
+0.00%
$ 11,623 $ 538
Mar 10, 4 AM $ 0.0000107
+0.00%
$ 10,663 $ 25
Mar 10, 12 AM $ 0.0000111
+6.15%
$ 11,081 $ 2,298
Mar 9, 11 PM $ 0.0000107
+2.80%
$ 10,661 $ 1,953
Mar 9, 9 PM $ 0.000011
+0.00%
$ 11,014 $ 1,483
Mar 9, 8 PM $ 0.0000103
+0.00%
$ 10,266 $ 1,146
Mar 9, 6 PM $ 0.0000107
+6.81%
$ 10,746 $ 828
Mar 4, 3 AM $ 0.0₅371
-2.15%
$ 3,711 $ 35
Feb 22, 11 PM $ 0.0₅407
+0.00%
$ 4,067 $ 386