MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0₅205
+0.00%
$ 2,049 $ 8,120
Dec 12, 9 PM $ 0.0₅212
+0.00%
$ 2,123 $ 8,451
Dec 12, 7 PM $ 0.0₅221
+0.00%
$ 2,205 $ 8,709
Dec 12, 6 PM $ 0.0₅221
-1.97%
$ 2,215 $ 8,383
Dec 12, 5 PM $ 0.0₅246
+6.45%
$ 2,457 $ 8,435
Dec 12, 2 PM $ 0.0₅228
+0.00%
$ 2,279 $ 8,508
Dec 12, 12 PM $ 0.0₅229
+0.00%
$ 2,295 $ 8,619
Dec 12, 8 AM $ 0.0₅237
+0.00%
$ 2,374 $ 8,666
Dec 12, 5 AM $ 0.0₅258
+6.95%
$ 2,577 $ 9,098
Dec 12, 4 AM $ 0.0₅245
+1.66%
$ 2,454 $ 8,977
Dec 11, 8 PM $ 0.0₅271
+4.19%
$ 2,714 $ 9,125
Dec 11, 6 PM $ 0.0₅277
+0.00%
$ 2,765 $ 9,153
Dec 11, 3 PM $ 0.0₅284
-0.56%
$ 2,845 $ 9,601
Dec 11, 12 PM $ 0.0₅305
+0.00%
$ 3,052 $ 9,538
Dec 11, 10 AM $ 0.0₅313
+0.00%
$ 3,126 $ 9,346
Dec 11, 5 AM $ 0.0₅294
+0.00%
$ 2,944 $ 9,645
Dec 11, 4 AM $ 0.0₅31
+0.00%
$ 3,101 $ 9,420
Dec 10, 10 PM $ 0.0₅312
-1.83%
$ 3,117 $ 9,257
Dec 10, 6 PM $ 0.0₅315
+5.38%
$ 3,154 $ 9,054
Dec 10, 12 PM $ 0.0₅325
+0.00%
$ 3,249 $ 9,049
Dec 10, 7 AM $ 0.0₅306
+0.00%
$ 3,060 $ 9,021
Dec 10, 6 AM $ 0.0₅33
+0.00%
$ 3,302 $ 8,878
Dec 10, 4 AM $ 0.0₅325
-2.08%
$ 3,248 $ 8,901
Dec 10, 3 AM $ 0.0₅35
+0.00%
$ 3,496 $ 8,828
Dec 10, 1 AM $ 0.0₅333
+0.00%
$ 3,326 $ 8,593
Dec 9, 9 PM $ 0.0₅365
+0.00%
$ 3,655 $ 8,661
Dec 9, 8 PM $ 0.0₅349
+6.47%
$ 3,489 $ 8,250
Dec 9, 7 PM $ 0.0₅348
+0.00%
$ 3,485 $ 8,200
Dec 9, 4 PM $ 0.0₅354
+5.39%
$ 3,544 $ 8,382
Dec 9, 3 PM $ 0.0₅35
+0.00%
$ 3,504 $ 8,013
Dec 9, 11 AM $ 0.0₅367
+0.00%
$ 3,669 $ 8,173
Dec 9, 7 AM $ 0.0₅378
+0.00%
$ 3,781 $ 8,501
Dec 9, 3 AM $ 0.0₅382
+0.00%
$ 3,824 $ 8,453
Dec 8, 8 AM $ 0.0₅369
+0.00%
$ 3,694 $ 8,096
Dec 8, 5 AM $ 0.0₅372
+0.00%
$ 3,718 $ 8,128
Dec 8, 4 AM $ 0.0₅361
-5.79%
$ 3,609 $ 8,154
Dec 8, 2 AM $ 0.0₅396
+0.00%
$ 3,960 $ 7,805
Dec 7, 10 PM $ 0.0₅386
+0.00%
$ 3,864 $ 7,428
Dec 7, 7 PM $ 0.0₅384
+7.83%
$ 3,837 $ 7,197
Dec 7, 6 PM $ 0.0₅369
+0.00%
$ 3,688 $ 6,960
Dec 7, 12 PM $ 0.0₅414
+0.00%
$ 4,145 $ 7,167
Dec 7, 6 AM $ 0.0₅43
+0.00%
$ 4,297 $ 7,254
Dec 7, 3 AM $ 0.0₅418
+0.00%
$ 4,184 $ 7,075
Dec 7, 2 AM $ 0.0₅405
+0.00%
$ 4,048 $ 7,071
Dec 7, 1 AM $ 0.0₅407
+0.00%
$ 4,074 $ 7,073
Dec 7, 12 AM $ 0.0₅433
+0.00%
$ 4,329 $ 6,939
Dec 6, 10 PM $ 0.0₅454
+6.31%
$ 4,542 $ 6,756
Dec 6, 8 PM $ 0.0₅422
-8.61%
$ 4,216 $ 6,549
Dec 6, 7 PM $ 0.0₅464
-0.02%
$ 4,642 $ 6,404
Dec 6, 4 PM $ 0.0₅469
+0.00%
$ 4,692 $ 5,912