MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₅474
+6.11%
$ 4,736 $ 5,775
Dec 6, 2 PM $ 0.0₅461
+0.00%
$ 4,609 $ 5,695
Dec 6, 12 PM $ 0.0₅475
+1.47%
$ 4,750 $ 5,850
Dec 6, 11 AM $ 0.0₅487
+0.00%
$ 4,867 $ 5,715
Dec 6, 7 AM $ 0.0₅486
+0.11%
$ 4,864 $ 5,393
Dec 6, 5 AM $ 0.0₅46
+0.12%
$ 4,596 $ 4,749
Dec 6, 4 AM $ 0.0₅49
+0.00%
$ 4,901 $ 4,326
Dec 6, 2 AM $ 0.0₅477
+0.00%
$ 4,771 $ 4,136
Dec 5, 9 PM $ 0.0₅489
+0.00%
$ 4,885 $ 4,143
Dec 5, 8 PM $ 0.0₅472
-3.89%
$ 4,722 $ 4,101
Dec 5, 7 PM $ 0.0₅479
-2.95%
$ 4,788 $ 3,715
Dec 5, 4 PM $ 0.0₅486
+0.00%
$ 4,863 $ 3,563
Dec 5, 2 PM $ 0.0₅521
+0.00%
$ 5,210 $ 3,435
Dec 5, 1 PM $ 0.0₅515
+0.00%
$ 5,147 $ 3,190
Dec 5, 11 AM $ 0.0₅495
+0.00%
$ 4,947 $ 3,080
Dec 5, 10 AM $ 0.0₅51
+0.00%
$ 5,098 $ 2,971
Dec 5, 6 AM $ 0.0₅527
+0.00%
$ 5,273 $ 56,992
Dec 5, 3 AM $ 0.0₅507
-4.18%
$ 5,067 $ 56,571
Dec 5, 2 AM $ 0.0₅501
+0.00%
$ 5,011 $ 55,991
Dec 5, 1 AM $ 0.0₅495
+0.00%
$ 4,953 $ 56,162
Dec 5, 12 AM $ 0.0₅487
-5.09%
$ 4,875 $ 55,776
Dec 4, 7 PM $ 0.0₅514
+0.00%
$ 5,138 $ 54,869
Dec 4, 5 PM $ 0.0₅537
+0.00%
$ 5,367 $ 55,102
Dec 4, 3 PM $ 0.0₅524
+6.20%
$ 5,243 $ 54,576
Dec 4, 2 PM $ 0.0₅525
+1.18%
$ 5,253 $ 54,975
Dec 4, 11 AM $ 0.0₅506
+0.00%
$ 5,060 $ 54,919
Dec 4, 8 AM $ 0.0₅507
+0.00%
$ 5,071 $ 54,699
Dec 4, 6 AM $ 0.0₅541
+0.00%
$ 5,408 $ 54,524
Dec 4, 5 AM $ 0.0₅534
-2.01%
$ 5,339 $ 54,737
Dec 4, 4 AM $ 0.0₅501
-3.97%
$ 5,006 $ 53,421
Dec 4, 3 AM $ 0.0₅508
-4.39%
$ 5,078 $ 53,990
Dec 3, 11 PM $ 0.0₅563
+0.00%
$ 5,625 $ 55,644
Dec 3, 8 PM $ 0.0₅549
+0.00%
$ 5,493 $ 54,963
Dec 3, 6 PM $ 0.0₅524
-11.37%
$ 5,239 $ 53,266
Dec 3, 5 PM $ 0.0₅643
-17.54%
$ 6,426 $ 51,729
Dec 3, 4 PM $ 0.0₅833
+0.32%
$ 8,332 $ 50,614
Dec 3, 3 PM $ 0.0₅935
+13.73%
$ 9,353 $ 49,462
Dec 3, 2 PM $ 0.0₅772
+10.01%
$ 7,717 $ 48,266
Dec 3, 1 PM $ 0.0₅689
+7.17%
$ 6,890 $ 48,093
Dec 3, 12 PM $ 0.0₅582
+9.38%
$ 5,820 $ 47,043
Dec 3, 11 AM $ 0.0₅532
-25.37%
$ 5,321 $ 46,881
Dec 3, 10 AM $ 0.0₅675
-4.44%
$ 6,754 $ 46,003
Dec 3, 9 AM $ 0.0₅677
+20.40%
$ 6,766 $ 45,018
Dec 3, 8 AM $ 0.0₅578
+5.47%
$ 5,780 $ 44,137
Dec 3, 7 AM $ 0.0₅576
-3.19%
$ 5,762 $ 44,291
Dec 3, 6 AM $ 0.0₅608
-12.08%
$ 6,081 $ 43,154
Dec 3, 5 AM $ 0.0₅652
+15.28%
$ 6,523 $ 41,819
Dec 3, 4 AM $ 0.0₅629
+5.26%
$ 6,288 $ 40,077
Dec 3, 3 AM $ 0.0₅574
-8.01%
$ 5,744 $ 38,761
Dec 3, 2 AM $ 0.0₅642
+17.55%
$ 6,417 $ 38,074