MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₅494
-12.48%
$ 4,940 $ 36,807
Dec 3, 12 AM $ 0.0₅537
+15.96%
$ 5,366 $ 35,915
Dec 2, 11 PM $ 0.0₅49
+6.19%
$ 4,902 $ 35,592
Dec 2, 10 PM $ 0.0₅509
+5.72%
$ 5,092 $ 35,053
Dec 2, 9 PM $ 0.0₅468
-8.25%
$ 5,104 $ 34,838
Dec 2, 8 PM $ 0.0₅471
-5.92%
$ 4,706 $ 35,009
Dec 2, 7 PM $ 0.0₅463
-8.23%
$ 4,631 $ 34,715
Dec 2, 6 PM $ 0.0₅466
-0.16%
$ 4,662 $ 34,149
Dec 2, 3 PM $ 0.0₅508
+0.00%
$ 5,076 $ 33,314
Dec 2, 1 PM $ 0.0₅487
+7.54%
$ 4,869 $ 32,322
Dec 2, 12 PM $ 0.0₅472
-4.28%
$ 4,718 $ 32,069
Dec 2, 11 AM $ 0.0₅475
+1.08%
$ 4,539 $ 31,708
Dec 2, 10 AM $ 0.0₅471
+0.00%
$ 4,707 $ 31,253
Dec 2, 8 AM $ 0.0₅474
+0.00%
$ 4,735 $ 30,899
Dec 2, 7 AM $ 0.0₅46
-6.09%
$ 4,600 $ 30,991
Dec 2, 6 AM $ 0.0₅454
+0.74%
$ 4,543 $ 30,829
Dec 2, 5 AM $ 0.0₅488
+7.45%
$ 4,880 $ 30,262
Dec 2, 3 AM $ 0.0₅453
-1.57%
$ 4,533 $ 30,209
Dec 2, 1 AM $ 0.0₅463
+0.00%
$ 4,633 $ 29,688
Dec 1, 10 PM $ 0.0₅457
+0.00%
$ 4,568 $ 29,812
Dec 1, 6 PM $ 0.0₅486
+0.00%
$ 4,863 $ 29,432
Dec 1, 5 PM $ 0.0₅454
-0.98%
$ 4,537 $ 29,793
Dec 1, 4 PM $ 0.0₅464
+1.79%
$ 4,638 $ 29,808
Dec 1, 3 PM $ 0.0₅485
-4.80%
$ 4,851 $ 29,488
Dec 1, 12 PM $ 0.0₅496
+0.00%
$ 4,960 $ 28,864
Dec 1, 11 AM $ 0.0₅532
+16.24%
$ 5,319 $ 28,839
Dec 1, 8 AM $ 0.0₅489
+5.40%
$ 4,894 $ 28,860
Dec 1, 7 AM $ 0.0₅475
+2.90%
$ 4,753 $ 28,775
Dec 1, 6 AM $ 0.0₅478
-2.85%
$ 4,781 $ 28,299
Dec 1, 4 AM $ 0.0₅497
+6.69%
$ 4,973 $ 27,483
Dec 1, 3 AM $ 0.0₅492
+4.86%
$ 4,916 $ 27,465
Dec 1, 2 AM $ 0.0₅506
+7.53%
$ 5,059 $ 27,355
Dec 1, 1 AM $ 0.0₅509
+6.74%
$ 5,086 $ 27,144
Nov 30, 11 PM $ 0.0₅503
+5.97%
$ 5,030 $ 27,211
Nov 30, 10 PM $ 0.0₅495
+2.03%
$ 4,949 $ 26,283
Nov 30, 9 PM $ 0.0₅506
+0.00%
$ 5,062 $ 26,686
Nov 30, 8 PM $ 0.0₅487
+1.42%
$ 4,874 $ 26,454
Nov 30, 7 PM $ 0.0₅52
+0.00%
$ 5,205 $ 26,141
Nov 30, 5 PM $ 0.0₅485
+1.15%
$ 4,848 $ 25,731
Nov 30, 4 PM $ 0.0₅504
-5.48%
$ 5,040 $ 25,296
Nov 30, 3 PM $ 0.0₅515
+11.15%
$ 5,150 $ 23,780
Nov 30, 2 PM $ 0.0₅478
+0.00%
$ 4,776 $ 23,554
Nov 30, 12 PM $ 0.0₅495
+6.40%
$ 4,953 $ 23,756
Nov 30, 11 AM $ 0.0₅48
-4.76%
$ 4,805 $ 23,353
Nov 30, 10 AM $ 0.0₅545
+14.93%
$ 5,446 $ 23,236
Nov 30, 9 AM $ 0.0₅498
+2.00%
$ 4,985 $ 22,746
Nov 30, 7 AM $ 0.0₅503
+1.95%
$ 5,031 $ 22,132
Nov 30, 6 AM $ 0.0₅465
-8.48%
$ 4,651 $ 21,738
Nov 30, 5 AM $ 0.0₅519
+11.93%
$ 5,188 $ 21,292
Nov 30, 4 AM $ 0.0₅492
+7.90%
$ 4,916 $ 20,806