MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0₅492
-12.33%
$ 4,916 $ 20,193
Nov 30, 2 AM $ 0.0₅542
+6.27%
$ 5,419 $ 20,416
Nov 30, 1 AM $ 0.0₅475
-0.89%
$ 4,748 $ 20,048
Nov 30, 12 AM $ 0.0₅473
-0.12%
$ 4,726 $ 20,067
Nov 29, 11 PM $ 0.0₅474
-6.80%
$ 4,742 $ 19,753
Nov 29, 10 PM $ 0.0₅471
-8.00%
$ 4,715 $ 19,756
Nov 29, 9 PM $ 0.0₅482
+0.00%
$ 4,823 $ 19,154
Nov 29, 8 PM $ 0.0₅495
+6.46%
$ 4,952 $ 19,015
Nov 29, 7 PM $ 0.0₅504
+7.22%
$ 5,038 $ 18,672
Nov 29, 6 PM $ 0.0₅495
+3.36%
$ 4,953 $ 18,196
Nov 29, 4 PM $ 0.0₅482
+0.00%
$ 4,817 $ 17,701
Nov 29, 1 PM $ 0.0₅5
+0.00%
$ 5,004 $ 17,467
Nov 29, 11 AM $ 0.0₅476
+0.00%
$ 4,765 $ 17,504
Nov 29, 10 AM $ 0.0₅498
+4.98%
$ 4,985 $ 17,298
Nov 29, 9 AM $ 0.0₅53
+10.27%
$ 5,304 $ 16,994
Nov 29, 7 AM $ 0.0₅505
-0.16%
$ 5,053 $ 16,488
Nov 29, 5 AM $ 0.0₅507
+3.55%
$ 5,074 $ 15,753
Nov 29, 4 AM $ 0.0₅471
-8.44%
$ 4,714 $ 15,262
Nov 29, 3 AM $ 0.0₅528
+11.78%
$ 5,283 $ 14,827
Nov 29, 2 AM $ 0.0₅474
+1.05%
$ 4,739 $ 14,886
Nov 29, 1 AM $ 0.0₅5
+5.26%
$ 5,001 $ 14,616
Nov 29, 12 AM $ 0.0₅485
+1.23%
$ 4,854 $ 14,306
Nov 28, 11 PM $ 0.0₅511
+0.00%
$ 5,111 $ 14,313
Nov 28, 10 PM $ 0.0₅504
+4.93%
$ 5,040 $ 14,179
Nov 28, 9 PM $ 0.0₅503
+1.66%
$ 5,034 $ 13,758
Nov 28, 8 PM $ 0.0₅481
-4.56%
$ 4,807 $ 13,129
Nov 28, 7 PM $ 0.0₅53
-3.09%
$ 5,305 $ 12,209
Nov 28, 6 PM $ 0.0₅502
+0.00%
$ 5,016 $ 11,330
Nov 28, 5 PM $ 0.0₅503
+0.37%
$ 5,028 $ 11,043
Nov 28, 3 PM $ 0.0₅497
-3.47%
$ 4,974 $ 10,397
Nov 28, 2 PM $ 0.0₅47
-14.08%
$ 4,699 $ 9,604
Nov 28, 1 PM $ 0.0₅508
+9.22%
$ 5,082 $ 9,067
Nov 28, 12 PM $ 0.0₅505
+0.00%
$ 5,047 $ 8,576
Nov 28, 11 AM $ 0.0₅508
+7.68%
$ 5,075 $ 8,303
Nov 28, 10 AM $ 0.0₅485
+3.73%
$ 4,850 $ 7,974
Nov 28, 9 AM $ 0.0₅478
-8.32%
$ 4,783 $ 7,656
Nov 28, 8 AM $ 0.0₅494
-1.86%
$ 4,940 $ 7,385
Nov 28, 7 AM $ 0.0₅556
+15.46%
$ 5,561 $ 6,970
Nov 28, 6 AM $ 0.0₅472
-7.96%
$ 4,715 $ 6,514
Nov 28, 5 AM $ 0.0₅503
+5.63%
$ 5,028 $ 6,284
Nov 28, 4 AM $ 0.0₅468
-8.09%
$ 4,675 $ 6,041
Nov 28, 3 AM $ 0.0₅511
-0.05%
$ 5,107 $ 5,505
Nov 28, 2 AM $ 0.0₅56
+18.54%
$ 5,603 $ 4,986
Nov 28, 1 AM $ 0.0₅489
+0.00%
$ 4,894 $ 4,377
Nov 28, 12 AM $ 0.0₅505
+6.92%
$ 5,051 $ 4,271
Nov 27, 11 PM $ 0.0₅506
+7.51%
$ 5,059 $ 3,957
Nov 27, 10 PM $ 0.0₅487
+0.04%
$ 4,867 $ 3,714
Nov 27, 9 PM $ 0.0₅48
-1.40%
$ 4,801 $ 3,693
Nov 27, 8 PM $ 0.0₅482
-9.05%
$ 4,818 $ 3,554
Nov 27, 7 PM $ 0.0₅475
-3.41%
$ 4,914 $ 3,076