MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0₅495
+0.00%
$ 4,949 $ 2,832
Nov 27, 5 PM $ 0.0₅474
-8.73%
$ 4,740 $ 2,732
Nov 27, 3 PM $ 0.0₅496
-0.19%
$ 4,958 $ 2,067
Nov 27, 1 PM $ 0.0₅512
+0.00%
$ 5,121 $ 1,411
Nov 27, 11 AM $ 0.0₅495
+6.09%
$ 4,954 $ 682
Nov 27, 10 AM $ 0.0₅514
+10.29%
$ 5,140 $ 362
Nov 27, 4 AM $ 0.0₅504
+0.00%
$ 5,044 $ 2,243
Nov 27, 12 AM $ 0.0₅472
+3.77%
$ 4,724 $ 2,032
Nov 26, 11 PM $ 0.0₅492
+9.65%
$ 4,924 $ 1,794
Nov 26, 10 PM $ 0.0₅467
+0.00%
$ 4,671 $ 1,538
Nov 26, 9 PM $ 0.0₅479
+0.00%
$ 4,790 $ 1,302
Nov 26, 7 PM $ 0.0₅465
+5.31%
$ 4,649 $ 1,062
Nov 26, 6 PM $ 0.0₅457
+0.00%
$ 4,566 $ 891
Nov 26, 4 PM $ 0.0₅451
+0.00%
$ 4,506 $ 687
Nov 26, 12 PM $ 0.0₅46
+0.00%
$ 4,597 $ 395
Nov 26, 4 AM $ 0.0₅437
-0.05%
$ 4,368 $ 2,695
Nov 26, 2 AM $ 0.0₅422
-1.69%
$ 4,216 $ 2,136
Nov 26, 1 AM $ 0.0₅403
-0.73%
$ 4,031 $ 1,851
Nov 26, 12 AM $ 0.0₅452
+0.48%
$ 4,523 $ 1,311
Nov 25, 6 PM $ 0.0₅414
-3.10%
$ 4,141 $ 1,121
Nov 25, 3 PM $ 0.0₅44
+0.00%
$ 4,404 $ 929
Nov 25, 11 AM $ 0.0₅485
+10.39%
$ 4,849 $ 723
Nov 25, 10 AM $ 0.0₅466
+3.71%
$ 4,664 $ 425
Nov 25, 4 AM $ 0.0₅477
+0.00%
$ 4,772 $ 1,330
Nov 24, 11 PM $ 0.0₅472
+2.35%
$ 4,718 $ 1,076
Nov 24, 5 PM $ 0.0₅441
+0.59%
$ 4,410 $ 797
Nov 24, 4 PM $ 0.0₅461
-0.10%
$ 4,606 $ 680
Nov 24, 2 PM $ 0.0₅447
+0.00%
$ 4,472 $ 415
Nov 24, 11 AM $ 0.0₅439
+0.00%
$ 4,390 $ 311
Nov 24, 10 AM $ 0.0₅451
+0.00%
$ 4,509 $ 164
Nov 24, 2 AM $ 0.0₅45
+0.00%
$ 4,501 $ 9,659
Nov 23, 11 PM $ 0.0₅436
+0.23%
$ 4,364 $ 9,593
Nov 23, 10 PM $ 0.0₅48
+0.00%
$ 4,801 $ 9,456
Nov 23, 8 PM $ 0.0₅438
-0.22%
$ 4,385 $ 9,297
Nov 23, 4 PM $ 0.0₅471
+0.00%
$ 4,710 $ 9,100
Nov 23, 1 PM $ 0.0₅456
+0.00%
$ 4,556 $ 8,776
Nov 23, 9 AM $ 0.0₅448
+0.00%
$ 4,482 $ 8,528
Nov 23, 7 AM $ 0.0₅477
+0.00%
$ 4,775 $ 8,258
Nov 23, 6 AM $ 0.0₅479
+0.00%
$ 4,790 $ 8,051
Nov 23, 3 AM $ 0.0₅463
+0.00%
$ 4,632 $ 7,721
Nov 23, 2 AM $ 0.0₅439
+0.00%
$ 4,389 $ 7,595
Nov 23, 12 AM $ 0.0₅433
+0.00%
$ -- $ 7,473
Nov 22, 4 PM $ 0.0₅455
+0.00%
$ 4,550 $ 7,271
Nov 22, 2 PM $ 0.0₅432
+0.00%
$ 4,324 $ 7,066
Nov 22, 1 PM $ 0.0₅423
-0.66%
$ 4,229 $ 7,093
Nov 22, 12 PM $ 0.0₅434
-5.73%
$ 4,339 $ 6,672
Nov 22, 10 AM $ 0.0₅432
-6.68%
$ 4,322 $ 5,902
Nov 22, 9 AM $ 0.0₅455
+0.00%
$ 4,546 $ 5,869
Nov 22, 7 AM $ 0.0₅457
+0.00%
$ 4,571 $ 5,689
Nov 22, 2 AM $ 0.0₅428
+0.00%
$ -- $ 5,382