MINIFY github.com/matthiasmullie/MINIFY Historical Data

MINIFY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₅432
+0.00%
$ 4,316 $ 5,419
Nov 22, 12 AM $ 0.0₅446
+0.00%
$ 4,465 $ 5,478
Nov 21, 11 PM $ 0.0₅458
+0.00%
$ 4,584 $ 5,162
Nov 21, 9 PM $ 0.0₅429
-2.75%
$ 4,286 $ 4,936
Nov 21, 8 PM $ 0.0₅429
-6.89%
$ 4,288 $ 4,697
Nov 21, 3 PM $ 0.0₅418
+0.33%
$ 4,176 $ 4,302
Nov 21, 2 PM $ 0.0₅453
+0.00%
$ 4,532 $ 3,981
Nov 21, 12 PM $ 0.0₅421
+0.00%
$ 4,208 $ 3,913
Nov 21, 6 AM $ 0.0₅441
+0.00%
$ 4,409 $ 3,953
Nov 21, 1 AM $ 0.0₅452
+0.00%
$ 4,516 $ 3,911
Nov 20, 10 PM $ 0.0₅44
+3.18%
$ 4,400 $ 3,851
Nov 20, 9 PM $ 0.0₅451
+4.41%
$ 4,514 $ 3,656
Nov 20, 8 PM $ 0.0₅435
+0.00%
$ 4,353 $ 3,592
Nov 20, 7 PM $ 0.0₅462
+0.00%
$ 4,621 $ 3,357
Nov 20, 6 PM $ 0.0₅424
-6.76%
$ 4,242 $ 3,182
Nov 20, 4 PM $ 0.0₅463
+0.00%
$ 4,630 $ 2,974
Nov 20, 1 PM $ 0.0₅467
+0.00%
$ 4,665 $ 2,731
Nov 20, 8 AM $ 0.0₅499
+2.59%
$ 4,988 $ 2,418
Nov 20, 7 AM $ 0.0₅463
+0.00%
$ 4,630 $ 1,832
Nov 19, 9 PM $ 0.0₅434
+0.00%
$ 4,345 $ 1,076
Nov 19, 7 PM $ 0.0₅472
+6.44%
$ 4,719 $ 918
Nov 19, 4 PM $ 0.0₅467
+0.00%
$ 4,667 $ 558
Nov 19, 3 PM $ 0.0₅458
+5.28%
$ 4,581 $ 417
Nov 19, 2 PM $ 0.0₅442
+0.18%
$ 4,416 $ 314
Nov 19, 1 PM $ 0.0₅453
+0.00%
$ 4,527 $ 269
Nov 19, 6 AM $ 0.0₅467
+0.00%
$ 4,674 $ 2,840
Nov 18, 8 PM $ 0.0₅492
+0.00%
$ 4,921 $ 2,388
Nov 18, 10 AM $ 0.0₅486
+11.20%
$ 4,862 $ 1,949
Nov 18, 9 AM $ 0.0₅472
+0.00%
$ 4,715 $ 1,568
Nov 18, 4 AM $ 0.0₅448
+0.00%
$ 4,483 $ 1,410
Nov 18, 3 AM $ 0.0₅44
-2.89%
$ 4,404 $ 1,293
Nov 18, 1 AM $ 0.0₅481
+0.00%
$ 4,810 $ 1,097
Nov 17, 10 PM $ 0.0₅47
+0.00%
$ 4,704 $ 774
Nov 17, 8 PM $ 0.0₅44
+0.00%
$ 4,402 $ 609
Nov 17, 5 PM $ 0.0₅475
+0.00%
$ 4,749 $ 531
Nov 17, 4 PM $ 0.0₅452
-5.24%
$ 4,521 $ 447
Nov 17, 11 AM $ 0.0₅464
+0.00%
$ 4,642 $ 194
Nov 17, 5 AM $ 0.0₅462
+0.83%
$ 4,623 $ 7,273
Nov 17, 2 AM $ 0.0₅479
+0.00%
$ 4,793 $ 6,422
Nov 17, 12 AM $ 0.0₅481
+0.00%
$ 4,815 $ 6,377
Nov 16, 11 PM $ 0.0₅46
+0.00%
$ 4,597 $ 6,134
Nov 16, 5 PM $ 0.0₅452
+0.00%
$ 4,525 $ 6,031
Nov 16, 11 AM $ 0.0₅48
+0.00%
$ 4,804 $ 6,058
Nov 16, 3 AM $ 0.0₅505
+9.02%
$ 5,047 $ 5,836
Nov 16, 2 AM $ 0.0₅493
+0.00%
$ 4,934 $ 5,546
Nov 16, 1 AM $ 0.0₅47
-0.94%
$ 4,696 $ 5,328
Nov 16, 12 AM $ 0.0₅496
+3.56%
$ 4,958 $ 5,174
Nov 15, 11 PM $ 0.0₅501
+8.84%
$ 5,006 $ 5,011
Nov 15, 10 PM $ 0.0₅473
+0.00%
$ 4,734 $ 4,721
Nov 15, 9 PM $ 0.0₅491
+0.00%
$ 4,910 $ 4,632