Bullack Obama Historical Data

OBAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0000555
-10.83%
$ 55,467 $ 3,975
May 4, 2024 $ 0.0000462
+17.84%
$ 46,147 $ 1,033
May 3, 2024 $ 0.0000392
-17.12%
$ 39,188 $ 652
May 2, 2024 $ 0.0000476
+3.50%
$ 47,601 $ 3,120
May 1, 2024 $ 0.0000458
-5.33%
$ 45,950 $ 898
Apr 30, 2024 $ 0.0000483
-16.54%
$ 48,259 $ 2,883
Apr 29, 2024 $ 0.0000579
-7.87%
$ 57,886 $ 2,848
Apr 28, 2024 $ 0.000063
-30.82%
$ 63,004 $ 5,013
Apr 27, 2024 $ 0.0000914
-3.96%
$ 91,387 $ 10,441
Apr 26, 2024 $ 0.0000953
+13.61%
$ 95,322 $ 4,957
Apr 25, 2024 $ 0.000084
-11.36%
$ 83,969 $ 17,162
Apr 24, 2024 $ 0.0000947
-0.58%
$ 94,720 $ 2,186
Apr 23, 2024 $ 0.0000956
-13.86%
$ 95,534 $ 5,425
Apr 22, 2024 $ 0.000111
-15.71%
$ 110,913 $ 13,629
Apr 21, 2024 $ 0.000131
-1.98%
$ 131,447 $ 5,341
Apr 20, 2024 $ 0.000134
+84.18%
$ 134,210 $ 10,687
Apr 19, 2024 $ 0.0000727
-15.91%
$ 72,661 $ 6,394
Apr 18, 2024 $ 0.0000844
-17.50%
$ 84,349 $ 14,916
Apr 17, 2024 $ 0.000103
+48.81%
$ 102,479 $ 16,953
Apr 16, 2024 $ 0.000069
-33.46%
$ 68,957 $ 16,386
Apr 15, 2024 $ 0.000103
-19.90%
$ 103,397 $ 48,360
Apr 14, 2024 $ 0.000129
+5.20%
$ 129,177 $ 28,421
Download