SalmonSwap Historical Data

SLM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.798
-0.73%
$ 1.06 million $ 6,998
Jul 8, 2023 $ 0.809
+7.71%
$ 1.08 million $ 6,088
Jul 7, 2023 $ 0.765
+4.79%
$ 1.02 million $ 6,851
Jul 6, 2023 $ 0.728
-0.13%
$ 970,900 $ 7,376
Jul 5, 2023 $ 0.716
-1.33%
$ 954,476 $ 7,089
Jul 4, 2023 $ 0.722
-2.84%
$ 961,845 $ 6,909
Jul 3, 2023 $ 0.742
+0.11%
$ 989,045 $ 6,967
Jul 2, 2023 $ 0.741
-2.86%
$ 988,071 $ 7,049
Jul 1, 2023 $ 0.763
-0.48%
$ 1.02 million $ 7,293
Jun 30, 2023 $ 0.765
+0.09%
$ 1.02 million $ 7,065
Jun 29, 2023 $ 0.775
+5.43%
$ 1.03 million $ 8,444
Jun 28, 2023 $ 0.748
+2.76%
$ 997,200 $ 6,484
Jun 27, 2023 $ 0.73
-7.19%
$ 973,344 $ 6,607
Jun 26, 2023 $ 0.769
-5.21%
$ 1.03 million $ 7,216
Jun 25, 2023 $ 0.817
+10.67%
$ 1.09 million $ 6,894
Jun 24, 2023 $ 0.729
-1.49%
$ 972,092 $ 6,847
Jun 23, 2023 $ 0.733
-3.76%
$ 977,307 $ 7,303
Jun 22, 2023 $ 0.762
+1.53%
$ 1.02 million $ 6,772
Jun 21, 2023 $ 0.749
-1.92%
$ 999,091 $ 8,879
Jun 20, 2023 $ 0.767
+5.58%
$ 1.02 million $ 7,205
Jun 19, 2023 $ 0.715
-17.26%
$ 953,367 $ 9,688
Jun 18, 2023 $ 0.853
-5.21%
$ 1.14 million $ 6,470
Jun 17, 2023 $ 0.906
-0.53%
$ 1.21 million $ 7,485
Jun 16, 2023 $ 0.902
+2.86%
$ 1.2 million $ 7,069
Jun 15, 2023 $ 0.882
-3.59%
$ 1.18 million $ 7,130
Jun 14, 2023 $ 0.947
+1.76%
$ 1.26 million $ 10,256
Jun 13, 2023 $ 0.91
-7.62%
$ 1.21 million $ 7,242
Jun 12, 2023 $ 0.982
-1.15%
$ 1.31 million $ 6,978
Jun 11, 2023 $ 1.01
+3.11%
$ 1.35 million $ 7,275
Jun 10, 2023 $ 0.983
-6.64%
$ 1.31 million $ 7,435
Jun 9, 2023 $ 1.06
+2.05%
$ 1.42 million $ 6,911
Jun 8, 2023 $ 1.05
-1.60%
$ 1.4 million $ 7,197
Jun 7, 2023 $ 1.07
+0.28%
$ 1.43 million $ 6,814
Jun 6, 2023 $ 1.09
+10.17%
$ 1.46 million $ 10,768
Jun 5, 2023 $ 0.983
+0.04%
$ 1.31 million $ 6,907
Jun 4, 2023 $ 0.968
-4.70%
$ 1.29 million $ 7,006
Jun 3, 2023 $ 0.99
-2.56%
$ 1.32 million $ 6,918
Jun 2, 2023 $ 1.01
+0.84%
$ 1.34 million $ 6,998
Jun 1, 2023 $ 0.996
-4.67%
$ 1.33 million $ 7,045
May 31, 2023 $ 1.05
-0.34%
$ 1.4 million $ 7,010
May 30, 2023 $ 1.06
-0.43%
$ 1.42 million $ 8,062
May 29, 2023 $ 1.07
+0.95%
$ 1.43 million $ 6,841
May 28, 2023 $ 1.06
+2.13%
$ 1.42 million $ 7,800
May 27, 2023 $ 1.05
+0.77%
$ 1.39 million $ 6,799
May 26, 2023 $ 1.04
+1.29%
$ 1.39 million $ 7,359
May 25, 2023 $ 1.03
-0.22%
$ 1.37 million $ 7,518
May 24, 2023 $ 1.02
-7.94%
$ 1.36 million $ 7,192
May 23, 2023 $ 1.13
+12.33%
$ 1.51 million $ 9,105
May 22, 2023 $ 1.02
-0.80%
$ 1.36 million $ 6,972
May 21, 2023 $ 1.06
-1.63%
$ 1.41 million $ 6,768