SalmonSwap Historical Data

SLM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.752
-0.40%
$ 1 million $ 12,881
Aug 27, 2023 $ 0.755
-0.22%
$ 1.01 million $ 12,212
Aug 26, 2023 $ 0.756
+1.05%
$ 1.01 million $ 12,990
Aug 25, 2023 $ 0.749
-0.36%
$ 999,061 $ 12,575
Aug 24, 2023 $ 0.753
-0.77%
$ 1 million $ 12,520
Aug 23, 2023 $ 0.757
+1.02%
$ 1.01 million $ 12,748
Aug 22, 2023 $ 0.75
-0.70%
$ 999,230 $ 12,412
Aug 21, 2023 $ 0.753
-1.50%
$ 1 million $ 13,044
Aug 20, 2023 $ 0.76
-2.65%
$ 1.01 million $ 12,732
Aug 19, 2023 $ 0.781
-0.69%
$ 1.04 million $ 13,040
Aug 18, 2023 $ 0.783
-1.00%
$ 1.04 million $ 13,120
Aug 17, 2023 $ 0.792
+1.51%
$ 1.06 million $ 14,425
Aug 16, 2023 $ 0.785
+7.48%
$ 1.05 million $ 14,997
Aug 15, 2023 $ 0.73
-4.69%
$ 973,424 $ 7,030
Aug 14, 2023 $ 0.766
-0.10%
$ 1.02 million $ 9,198
Aug 13, 2023 $ 0.766
-0.30%
$ 1.02 million $ 12,195
Aug 12, 2023 $ 0.768
+1.42%
$ 1.02 million $ 10,406
Aug 11, 2023 $ 0.757
-1.46%
$ 1.01 million $ 11,181
Aug 10, 2023 $ 0.767
-0.34%
$ 1.02 million $ 10,675
Aug 9, 2023 $ 0.771
+1.29%
$ 1.03 million $ 12,435
Aug 8, 2023 $ 0.767
+0.11%
$ 1.02 million $ 12,363
Aug 7, 2023 $ 0.762
-0.81%
$ 1.02 million $ 12,920
Aug 6, 2023 $ 0.766
+1.35%
$ 1.02 million $ 12,838
Aug 5, 2023 $ 0.757
+0.45%
$ 1.01 million $ 12,483
Aug 4, 2023 $ 0.758
-5.18%
$ 1.01 million $ 12,964
Aug 3, 2023 $ 0.818
+8.08%
$ 1.09 million $ 14,108
Aug 2, 2023 $ 0.759
-1.63%
$ 1.01 million $ 13,351
Aug 1, 2023 $ 0.779
-1.37%
$ 1.04 million $ 15,733
Jul 31, 2023 $ 0.76
-3.04%
$ 1.01 million $ 13,522
Jul 30, 2023 $ 0.789
-2.39%
$ 1.05 million $ 12,486
Jul 29, 2023 $ 0.785
-1.45%
$ 1.05 million $ 13,212
Jul 28, 2023 $ 0.795
-3.78%
$ 1.06 million $ 13,261
Jul 27, 2023 $ 0.823
-2.38%
$ 1.1 million $ 12,920
Jul 26, 2023 $ 0.836
+4.66%
$ 1.12 million $ 12,667
Jul 25, 2023 $ 0.788
-1.41%
$ 1.05 million $ 3,187
Jul 24, 2023 $ 0.803
-2.10%
$ 1.07 million $ 13,751
Jul 23, 2023 $ 0.824
+0.58%
$ 1.1 million $ 12,363
Jul 22, 2023 $ 0.816
+0.95%
$ 1.09 million $ 14,066
Jul 21, 2023 $ 0.808
-2.75%
$ 1.08 million $ 11,557
Jul 20, 2023 $ 0.828
+3.09%
$ 1.1 million $ 7,447
Jul 19, 2023 $ 0.802
+0.02%
$ 1.07 million $ 7,073
Jul 18, 2023 $ 0.806
+0.02%
$ 1.07 million $ 6,859
Jul 17, 2023 $ 0.802
+1.69%
$ 1.07 million $ 7,520
Jul 16, 2023 $ 0.795
-1.10%
$ 1.06 million $ 10,286
Jul 15, 2023 $ 0.798
-5.88%
$ 1.06 million $ 6,977
Jul 14, 2023 $ 0.851
-2.97%
$ 1.13 million $ 6,985
Jul 13, 2023 $ 0.87
-0.90%
$ 1.16 million $ 4,461
Jul 12, 2023 $ 0.877
+5.84%
$ 1.17 million $ 7,109
Jul 11, 2023 $ 0.828
+3.80%
$ 1.1 million $ 10,079
Jul 10, 2023 $ 0.798
-0.12%
$ 1.06 million $ 6,864