SalmonSwap Historical Data

SLM Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 1.02
+6.42%
$ 1.36 million $ 13,794
May 3, 2024 $ 0.959
+2.01%
$ 1.28 million $ 14,060
May 2, 2024 $ 0.941
-2.78%
$ 1.25 million $ 15,221
May 1, 2024 $ 0.971
-2.92%
$ 1.29 million $ 4,623
Apr 30, 2024 $ 1
-0.94%
$ 1.33 million $ 8,837
Apr 29, 2024 $ 0.996
+0.78%
$ 1.33 million $ 50,067
Apr 28, 2024 $ 0.988
-3.08%
$ 1.32 million $ 10,473
Apr 27, 2024 $ 1.02
+2.84%
$ 1.36 million $ 13,440
Apr 26, 2024 $ 0.99
-6.05%
$ 1.32 million $ 11,453
Apr 25, 2024 $ 1.05
-0.11%
$ 1.41 million $ 12,682
Apr 24, 2024 $ 1.05
-0.01%
$ 1.41 million $ 13,666
Apr 23, 2024 $ 1.05
+0.09%
$ 1.41 million $ 13,867
Apr 22, 2024 $ 1.05
+0.13%
$ 1.41 million $ 8,851
Apr 21, 2024 $ 1.05
+1.46%
$ 1.4 million $ 9,421
Apr 20, 2024 $ 1.03
-0.49%
$ 1.38 million $ 13,783
Apr 19, 2024 $ 1.04
-2.77%
$ 1.38 million $ 6,572
Apr 18, 2024 $ 1.06
-13.01%
$ 1.42 million $ 10,180
Apr 17, 2024 $ 1.22
+19.34%
$ 1.63 million $ 10,562
Apr 16, 2024 $ 1.02
-4.27%
$ 1.36 million $ 5,383
Apr 15, 2024 $ 1.07
-4.97%
$ 1.42 million $ 5,442
Apr 14, 2024 $ 1.12
+16.59%
$ 1.5 million $ 7,161
Apr 13, 2024 $ 0.964
-4.90%
$ 1.28 million $ 7,009
Apr 12, 2024 $ 1.01
-11.90%
$ 1.35 million $ 24,888
Apr 11, 2024 $ 1.15
-1.68%
$ 1.53 million $ 4,803
Apr 10, 2024 $ 1.17
-2.71%
$ 1.56 million $ 5,199
Apr 9, 2024 $ 1.2
-2.31%
$ 1.61 million $ 1,588
Apr 8, 2024 $ 1.23
-0.94%
$ 1.64 million $ 3,995
Apr 7, 2024 $ 1.24
+1.74%
$ 1.66 million $ 10,341
Apr 6, 2024 $ 1.23
+0.74%
$ 1.64 million $ 15,359
Apr 5, 2024 $ 1.22
-1.55%
$ 1.63 million $ 15,724
Apr 4, 2024 $ 1.24
-2.89%
$ 1.66 million $ 6,304
Apr 3, 2024 $ 1.28
+3.00%
$ 1.71 million $ 147
Apr 2, 2024 $ 1.24
+1.81%
$ 1.66 million $ 10,332
Apr 1, 2024 $ 1.22
-4.64%
$ 1.63 million $ 3,401
Mar 31, 2024 $ 1.28
+2.62%
$ 1.71 million $ 11,604
Mar 30, 2024 $ 1.25
+1.29%
$ 1.66 million $ 11,442
Mar 29, 2024 $ 1.23
-4.19%
$ 1.64 million $ 8,665
Mar 28, 2024 $ 1.26
-1.78%
$ 1.68 million $ 10,599
Mar 27, 2024 $ 1.28
+4.93%
$ 1.71 million $ 14,785
Mar 26, 2024 $ 1.22
-3.53%
$ 1.63 million $ 23,255
Mar 25, 2024 $ 1.27
+1.25%
$ 1.69 million $ 20,759
Mar 24, 2024 $ 1.26
-0.30%
$ 1.68 million $ 15,393
Mar 23, 2024 $ 1.26
+0.11%
$ 1.68 million $ 21,253
Mar 22, 2024 $ 1.26
-1.63%
$ 1.68 million $ 17,395
Mar 21, 2024 $ 1.26
+1.13%
$ 1.68 million $ 17,577
Mar 20, 2024 $ 1.23
+16.50%
$ 1.64 million $ 18,035
Mar 19, 2024 $ 1.05
-9.81%
$ 1.41 million $ 13,706
Mar 18, 2024 $ 1.17
-9.80%
$ 1.56 million $ 21,069
Mar 17, 2024 $ 1.28
+2.58%
$ 1.71 million $ 18,430
Mar 16, 2024 $ 1.25
-2.70%
$ 1.67 million $ 16,754