SalmonSwap Historical Data

SLM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 1.28
+3.46%
$ 1.71 million $ 14,492
Mar 14, 2024 $ 1.27
-4.08%
$ 1.69 million $ 21,189
Mar 13, 2024 $ 1.33
+3.01%
$ 1.77 million $ 22,016
Mar 12, 2024 $ 1.29
-2.69%
$ 1.72 million $ 22,780
Mar 11, 2024 $ 1.33
-0.61%
$ 1.77 million $ 26,603
Mar 10, 2024 $ 1.33
+2.91%
$ 1.78 million $ 22,155
Mar 9, 2024 $ 1.29
+0.26%
$ 1.72 million $ 18,094
Mar 8, 2024 $ 1.29
+0.13%
$ 1.72 million $ 19,350
Mar 7, 2024 $ 1.29
-0.49%
$ 1.72 million $ 23,437
Mar 6, 2024 $ 1.3
+0.24%
$ 1.73 million $ 21,249
Mar 5, 2024 $ 1.29
-1.41%
$ 1.73 million $ 19,529
Mar 4, 2024 $ 1.32
-3.15%
$ 1.76 million $ 15,920
Mar 3, 2024 $ 1.36
+10.40%
$ 1.81 million $ 14,958
Mar 2, 2024 $ 1.23
+3.51%
$ 1.64 million $ 12,711
Mar 1, 2024 $ 1.19
-4.95%
$ 1.59 million $ 14,644
Feb 29, 2024 $ 1.24
+4.23%
$ 1.66 million $ 10,795
Feb 28, 2024 $ 1.19
+1.84%
$ 1.59 million $ 15,613
Feb 27, 2024 $ 1.19
-3.17%
$ 1.58 million $ 16,380
Feb 26, 2024 $ 1.23
-4.09%
$ 1.63 million $ 15,292
Feb 25, 2024 $ 1.29
+6.71%
$ 1.72 million $ 17,762
Feb 24, 2024 $ 1.21
-0.69%
$ 1.61 million $ 13,002
Feb 23, 2024 $ 1.21
+5.11%
$ 1.61 million $ 16,439
Feb 22, 2024 $ 1.15
+1.51%
$ 1.53 million $ 18,718
Feb 21, 2024 $ 1.14
-3.73%
$ 1.52 million $ 18,535
Feb 20, 2024 $ 1.19
-4.49%
$ 1.59 million $ 21,518
Feb 19, 2024 $ 1.25
-1.92%
$ 1.66 million $ 17,406
Feb 18, 2024 $ 1.28
+4.44%
$ 1.7 million $ 19,336
Feb 17, 2024 $ 1.21
+0.65%
$ 1.62 million $ 21,649
Feb 16, 2024 $ 1.21
+0.06%
$ 1.61 million $ 20,497
Feb 15, 2024 $ 1.2
-3.10%
$ 1.6 million $ 17,737
Feb 14, 2024 $ 1.24
-17.38%
$ 1.65 million $ 29,567
Feb 13, 2024 $ 1.5
-11.21%
$ 2 million $ 23,166
Feb 12, 2024 $ 1.67
-11.25%
$ 2.23 million $ 122,649
Feb 11, 2024 $ 0.973
-3.18%
$ 1.3 million $ 17,718
Feb 10, 2024 $ 1.01
+0.73%
$ 1.35 million $ 20,645
Feb 9, 2024 $ 1.01
+5.81%
$ 1.34 million $ 17,258
Feb 8, 2024 $ 0.95
+6.68%
$ 1.27 million $ 17,908
Feb 7, 2024 $ 0.89
-3.04%
$ 1.19 million $ 13,721
Feb 6, 2024 $ 0.92
-0.40%
$ 1.23 million $ 20,801
Feb 5, 2024 $ 0.924
-4.13%
$ 1.23 million $ 20,482
Feb 4, 2024 $ 0.962
-1.23%
$ 1.28 million $ 18,388
Feb 3, 2024 $ 0.984
+5.09%
$ 1.31 million $ 17,361
Feb 2, 2024 $ 0.935
-2.24%
$ 1.25 million $ 20,714
Feb 1, 2024 $ 0.956
-4.39%
$ 1.27 million $ 19,062
Jan 31, 2024 $ 1.01
-2.55%
$ 1.34 million $ 21,353
Jan 30, 2024 $ 1.04
+1.32%
$ 1.38 million $ 17,140
Jan 29, 2024 $ 1.02
-3.19%
$ 1.37 million $ 15,881
Jan 28, 2024 $ 1.06
+0.95%
$ 1.41 million $ 17,236
Jan 27, 2024 $ 1.05
+1.62%
$ 1.4 million $ 20,681
Jan 26, 2024 $ 1.03
+0.05%
$ 1.38 million $ 21,588