SalmonSwap Historical Data

SLM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 1.03
+0.01%
$ 1.38 million $ 21,388
Jan 24, 2024 $ 1.04
+0.42%
$ 1.38 million $ 21,975
Jan 23, 2024 $ 1.03
-3.73%
$ 1.37 million $ 14,647
Jan 22, 2024 $ 1.07
+2.59%
$ 1.43 million $ 10,420
Jan 21, 2024 $ 1.05
+4.09%
$ 1.39 million $ 20,819
Jan 20, 2024 $ 1
-0.20%
$ 1.34 million $ 18,300
Jan 19, 2024 $ 1.01
-2.50%
$ 1.34 million $ 17,367
Jan 18, 2024 $ 1.04
-4.19%
$ 1.39 million $ 20,017
Jan 17, 2024 $ 1.09
-0.54%
$ 1.46 million $ 20,701
Jan 16, 2024 $ 1.1
+2.13%
$ 1.46 million $ 17,919
Jan 15, 2024 $ 1.07
-0.92%
$ 1.42 million $ 17,241
Jan 14, 2024 $ 1.08
+12.03%
$ 1.43 million $ 18,814
Jan 13, 2024 $ 0.956
+0.76%
$ 1.27 million $ 21,358
Jan 12, 2024 $ 0.949
+0.07%
$ 1.26 million $ 12,633
Jan 11, 2024 $ 0.948
+2.09%
$ 1.26 million $ 17,205
Jan 10, 2024 $ 0.928
+0.43%
$ 1.24 million $ 22,429
Jan 9, 2024 $ 0.925
-6.47%
$ 1.23 million $ 23,431
Jan 8, 2024 $ 0.987
-6.20%
$ 1.32 million $ 14,933
Jan 7, 2024 $ 1.07
+5.62%
$ 1.43 million $ 16,776
Jan 6, 2024 $ 1.01
+0.37%
$ 1.35 million $ 19,621
Jan 5, 2024 $ 1
-8.90%
$ 1.34 million $ 28,919
Jan 4, 2024 $ 1.1
+4.32%
$ 1.46 million $ 15,998
Jan 3, 2024 $ 1.05
-9.89%
$ 1.4 million $ 11,804
Jan 2, 2024 $ 1.16
+4.93%
$ 1.55 million $ 11,217
Jan 1, 2024 $ 1.12
-1.06%
$ 1.49 million $ 10,666
Dec 31, 2023 $ 1.13
-2.25%
$ 1.5 million $ 17,338
Dec 30, 2023 $ 1.15
-1.11%
$ 1.54 million $ 13,277
Dec 29, 2023 $ 1.16
+0.90%
$ 1.55 million $ 11,412
Dec 28, 2023 $ 1.17
-2.78%
$ 1.56 million $ 9,906
Dec 27, 2023 $ 1.19
+8.00%
$ 1.59 million $ 12,254
Dec 26, 2023 $ 1.11
+3.04%
$ 1.47 million $ 12,905
Dec 25, 2023 $ 1.07
-5.43%
$ 1.43 million $ 18,878
Dec 24, 2023 $ 1.12
-3.02%
$ 1.49 million $ 15,292
Dec 23, 2023 $ 1.16
-3.15%
$ 1.54 million $ 14,115
Dec 22, 2023 $ 1.18
+15.96%
$ 1.57 million $ 14,274
Dec 21, 2023 $ 1.01
-8.92%
$ 1.35 million $ 11,373
Dec 20, 2023 $ 1.09
+7.77%
$ 1.45 million $ 11,348
Dec 19, 2023 $ 1.01
+0.29%
$ 1.35 million $ 19,800
Dec 18, 2023 $ 1.01
-5.36%
$ 1.35 million $ 20,308
Dec 17, 2023 $ 1.07
+0.07%
$ 1.43 million $ 13,124
Dec 16, 2023 $ 1.08
-6.38%
$ 1.43 million $ 12,351
Dec 15, 2023 $ 1.16
+6.12%
$ 1.55 million $ 9,232
Dec 14, 2023 $ 1.09
-9.83%
$ 1.45 million $ 12,560
Dec 13, 2023 $ 1.21
+13.32%
$ 1.61 million $ 21,275
Dec 12, 2023 $ 1.06
-0.47%
$ 1.42 million $ 17,148
Dec 11, 2023 $ 1.07
-9.46%
$ 1.42 million $ 11,341
Dec 10, 2023 $ 1.19
-14.84%
$ 1.58 million $ 19,372
Dec 9, 2023 $ 1.4
+10.18%
$ 1.86 million $ 11,132
Dec 8, 2023 $ 1.27
-0.89%
$ 1.69 million $ 10,965
Dec 7, 2023 $ 1.28
-1.35%
$ 1.71 million $ 10,376