吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅5
-17.91%
$ -- $ 1,314
Mar 9 $ 0.0₅612
+0.00%
$ -- $ 4
Feb 16 $ 0.0₅774
-6.52%
$ -- $ 218
Feb 9 $ 0.0₅848
-11.56%
$ 8,220 $ 1,556
Feb 2 $ 0.0₅998
-15.98%
$ -- $ 289
Jan 26 $ 0.0000141
-4.60%
$ -- $ 1,290
Jan 19 $ 0.0000166
-10.41%
$ -- $ 11,425
Jan 12 $ 0.0000252
+21.57%
$ -- $ 20,622
Jan 5 $ 0.0000238
+33.68%
$ 20,337 $ 21,632
Dec 29 $ 0.0000167
-29.64%
$ -- $ 3.32 million
Dec 22 $ 0.0000241
+32.29%
$ 23,715 $ 4.8 million
Dec 15 $ 0.0000137
-78.80%
$ 17,913 $ 4.66 million
Dec 8 $ 0.0000713
-51.45%
$ 65,609 $ 3.84 million
Dec 1 $ 0.000171
-25.41%
$ 146,838 $ 17.52 million
Nov 24 $ 0.000112
-54.33%
$ 229,548 $ 15.27 million
Download