吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₅5
+0.00%
$ -- $ 223
Mar 24, 2026 $ 0.0₅533
-12.47%
$ -- $ 1,091
Mar 13, 2026 $ 0.0₅612
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.0₅774
-0.10%
$ -- $ 73
Feb 16, 2026 $ 0.0₅798
-3.56%
$ 7,981 $ 145
Feb 15, 2026 $ 0.0₅822
-8.79%
$ 8,220 $ 129
Feb 13, 2026 $ 0.0₅848
+0.00%
$ -- $ 497
Feb 12, 2026 $ 0.0₅855
+5.40%
$ -- $ 467
Feb 11, 2026 $ 0.0₅779
+0.00%
$ -- $ 13
Feb 10, 2026 $ 0.0₅814
+0.00%
$ -- $ 493
Feb 9, 2026 $ 0.0₅953
-0.67%
$ -- $ 86
Feb 7, 2026 $ 0.0₅998
+0.78%
$ -- $ 133
Feb 4, 2026 $ 0.000011
-1.03%
$ -- $ 32
Feb 2, 2026 $ 0.0000119
+0.00%
$ -- $ 124
Feb 1, 2026 $ 0.0000112
-4.29%
$ -- $ 210
Jan 27, 2026 $ 0.0000141
+0.00%
$ -- $ 905
Jan 26, 2026 $ 0.0000142
-4.23%
$ -- $ 385
Jan 25, 2026 $ 0.0000156
+0.00%
$ -- $ 231
Jan 24, 2026 $ 0.0000166
-0.94%
$ -- $ 355
Jan 23, 2026 $ 0.0000166
-3.83%
$ -- $ 625
Jan 22, 2026 $ 0.0000174
-3.44%
$ 17,404 $ 3,877
Jan 21, 2026 $ 0.0000177
-2.22%
$ 17,692 $ 2,867
Jan 20, 2026 $ 0.0000179
+1.70%
$ -- $ 3,589
Jan 19, 2026 $ 0.0000185
-0.51%
$ -- $ 112
Jan 18, 2026 $ 0.0000208
-15.90%
$ -- $ 2,035
Jan 17, 2026 $ 0.0000252
+10.12%
$ 25,194 $ 1,567
Jan 16, 2026 $ 0.0000226
+3.62%
$ -- $ 551
Jan 15, 2026 $ 0.000022
+2.75%
$ 22,016 $ 1,257
Jan 14, 2026 $ 0.0000217
-1.62%
$ 21,731 $ 2,190
Jan 13, 2026 $ 0.0000218
-7.61%
$ -- $ 1,128
Jan 12, 2026 $ 0.0000229
+10.27%
$ -- $ 13,929
Jan 11, 2026 $ 0.0000203
-13.41%
$ 20,337 $ 13,505
Jan 10, 2026 $ 0.0000238
+0.82%
$ 23,848 $ 9,168
Jan 9, 2026 $ 0.0000237
+9.83%
$ 23,656 $ 6,821
Jan 8, 2026 $ 0.0000202
+9.61%
$ 20,154 $ 3,067
Jan 7, 2026 $ 0.0000191
+2.30%
$ 19,057 $ 782
Jan 6, 2026 $ 0.0000186
+0.00%
$ -- $ 938
Jan 5, 2026 $ 0.0000189
+5.69%
$ -- $ 856
Jan 4, 2026 $ 0.0000178
+4.43%
$ -- $ 20
Jan 3, 2026 $ 0.0000167
-14.61%
$ -- $ 0
Jan 2, 2026 $ 0.0000196
+4.36%
$ 19,605 $ 826
Jan 1, 2026 $ 0.0000178
-10.54%
$ -- $ 836,036
Dec 31, 2025 $ 0.0000197
+3.17%
$ 19,702 $ 835,206
Dec 30, 2025 $ 0.0000199
-12.07%
$ -- $ 831,459
Dec 29, 2025 $ 0.0000239
+0.88%
$ 23,948 $ 813,265
Dec 28, 2025 $ 0.0000237
-0.26%
$ 23,715 $ 811,938
Dec 27, 2025 $ 0.0000241
+3.27%
$ 24,131 $ 803,216
Dec 26, 2025 $ 0.0000232
-3.96%
$ 23,214 $ 791,487
Dec 25, 2025 $ 0.0000244
+17.07%
$ -- $ 793,898
Dec 24, 2025 $ 0.0000208
+15.10%
$ 20,828 $ 803,540
Download