吉祥马 Historical Data

吉祥马 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000658
-13.12%
$ 65,768 $ 776,051
Dec 14, 4 AM $ 0.0000755
+1.09%
$ 75,505 $ 773,707
Dec 14, 3 AM $ 0.0000746
+0.51%
$ 74,638 $ 773,917
Dec 14, 2 AM $ 0.0000728
+0.00%
$ 72,850 $ 774,157
Dec 14, 1 AM $ 0.0000731
-2.14%
$ 73,070 $ 774,347
Dec 14, 12 AM $ 0.0000785
+9.57%
$ 78,485 $ 774,618
Dec 13, 11 PM $ 0.000071
+0.00%
$ 70,965 $ 772,363
Dec 13, 10 PM $ 0.0000713
+0.00%
$ 71,284 $ 769,523
Dec 13, 8 PM $ 0.0000714
-5.35%
$ 71,380 $ 764,361
Dec 13, 7 PM $ 0.000075
+4.54%
$ 74,957 $ 766,833
Dec 13, 6 PM $ 0.0000724
-1.52%
$ 72,440 $ 764,406
Dec 13, 5 PM $ 0.0000732
+0.00%
$ 73,215 $ 773,796
Dec 13, 4 PM $ 0.0000725
+1.37%
$ 72,471 $ 769,486
Dec 13, 3 PM $ 0.0000713
-8.43%
$ 71,314 $ 762,437
Dec 13, 2 PM $ 0.0000777
-0.41%
$ 77,702 $ 755,068
Dec 13, 1 PM $ 0.0000778
+4.75%
$ 77,846 $ 760,388
Dec 13, 12 PM $ 0.0000747
+0.91%
$ 74,708 $ 765,303
Dec 13, 11 AM $ 0.0000741
+6.73%
$ 74,132 $ 764,668
Dec 13, 10 AM $ 0.0000689
-17.07%
$ 68,908 $ 758,835
Dec 13, 9 AM $ 0.0000844
+11.24%
$ 84,356 $ 756,512
Dec 13, 8 AM $ 0.0000761
+0.89%
$ 76,069 $ 757,840
Dec 13, 7 AM $ 0.0000775
+0.56%
$ 77,512 $ 755,749
Dec 13, 6 AM $ 0.000077
-2.13%
$ 77,013 $ 748,402
Dec 13, 5 AM $ 0.0000787
-2.11%
$ 78,726 $ 746,581
Dec 13, 4 AM $ 0.0000726
-10.99%
$ 72,648 $ 744,387
Dec 13, 3 AM $ 0.0000812
-1.66%
$ 81,216 $ 741,327
Dec 13, 2 AM $ 0.0000791
-2.60%
$ 79,138 $ 737,526
Dec 13, 1 AM $ 0.0000812
-4.49%
$ 81,209 $ 735,008
Dec 13, 12 AM $ 0.0000852
+0.00%
$ 85,179 $ 734,593
Dec 12, 10 PM $ 0.0000851
+0.00%
$ 85,077 $ 732,655
Dec 12, 6 PM $ 0.0000843
-0.08%
$ 84,318 $ 734,137
Dec 12, 5 PM $ 0.0000845
+1.33%
$ 84,506 $ 723,980
Dec 12, 4 PM $ 0.0000842
+0.17%
$ 84,215 $ 726,929
Dec 12, 3 PM $ 0.0000843
+0.00%
$ 84,350 $ 728,816
Dec 12, 2 PM $ 0.0000842
+1.79%
$ 84,217 $ 733,910
Dec 12, 1 PM $ 0.000084
-3.10%
$ 84,031 $ 724,924
Dec 12, 10 AM $ 0.0000882
+0.68%
$ 88,226 $ 726,717
Dec 12, 9 AM $ 0.0000881
+3.23%
$ 88,076 $ 723,272
Dec 12, 8 AM $ 0.0000879
-8.49%
$ 87,940 $ 719,789
Dec 12, 7 AM $ 0.0000907
+4.70%
$ 90,749 $ 720,877
Dec 12, 6 AM $ 0.0000867
-6.26%
$ 87,006 $ 724,226
Dec 12, 5 AM $ 0.0000922
-1.99%
$ 92,222 $ 718,844
Dec 12, 4 AM $ 0.0000936
-0.88%
$ 93,612 $ 720,633
Dec 12, 3 AM $ 0.0000946
-9.01%
$ 94,630 $ 719,013
Dec 12, 2 AM $ 0.000103
+0.67%
$ 103,428 $ 717,789
Dec 12, 1 AM $ 0.000102
+15.60%
$ 101,885 $ 707,875
Dec 12, 12 AM $ 0.0000882
+0.33%
$ 88,244 $ 704,792
Dec 11, 11 PM $ 0.0000876
-1.50%
$ 87,565 $ 709,302
Dec 11, 10 PM $ 0.0000883
-1.01%
$ 88,341 $ 703,967
Dec 11, 9 PM $ 0.0000891
+0.82%
$ 89,056 $ 707,359