吉祥马 Historical Data

吉祥马 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000885
-1.28%
$ 88,499 $ 702,940
Dec 11, 6 PM $ 0.0000859
+0.00%
$ 85,933 $ 692,555
Dec 11, 5 PM $ 0.0000867
+6.70%
$ 86,668 $ 691,827
Dec 11, 4 PM $ 0.0000813
-0.48%
$ 81,292 $ 689,970
Dec 11, 3 PM $ 0.0000814
+3.58%
$ 81,420 $ 690,749
Dec 11, 2 PM $ 0.0000787
-1.19%
$ 78,672 $ 689,707
Dec 11, 1 PM $ 0.0000795
-2.57%
$ 79,480 $ 694,106
Dec 11, 12 PM $ 0.0000815
+1.12%
$ 80,632 $ 696,605
Dec 11, 11 AM $ 0.000082
-1.11%
$ 82,025 $ 693,704
Dec 11, 10 AM $ 0.0000814
-15.83%
$ 81,374 $ 692,655
Dec 11, 9 AM $ 0.0000981
+17.11%
$ 98,071 $ 686,351
Dec 11, 8 AM $ 0.0000836
-4.81%
$ 83,596 $ 685,066
Dec 11, 7 AM $ 0.0000877
-1.94%
$ 87,730 $ 687,290
Dec 11, 6 AM $ 0.0000899
-8.12%
$ 89,893 $ 695,301
Dec 11, 5 AM $ 0.0000955
+21.44%
$ 101,436 $ 694,676
Dec 11, 4 AM $ 0.0000783
+6.72%
$ 78,286 $ 689,482
Dec 11, 3 AM $ 0.0000726
-28.47%
$ 72,618 $ 683,457
Dec 11, 2 AM $ 0.000102
-1.08%
$ 101,584 $ 677,361
Dec 11, 1 AM $ 0.000102
-1.81%
$ 102,261 $ 681,173
Dec 11, 12 AM $ 0.000104
+1.90%
$ 104,036 $ 683,759
Dec 10, 11 PM $ 0.000102
-1.16%
$ 101,938 $ 691,879
Dec 10, 10 PM $ 0.000103
+1.80%
$ 102,739 $ 698,177
Dec 10, 9 PM $ 0.0000993
-0.52%
$ 99,331 $ 696,617
Dec 10, 8 PM $ 0.0000994
-2.64%
$ 99,368 $ 700,506
Dec 10, 7 PM $ 0.000102
+1.27%
$ 102,274 $ 691,571
Dec 10, 6 PM $ 0.000101
-3.78%
$ 100,673 $ 689,340
Dec 10, 5 PM $ 0.000105
-4.74%
$ 104,547 $ 687,440
Dec 10, 4 PM $ 0.000109
+1.80%
$ 109,322 $ 687,248
Dec 10, 3 PM $ 0.000108
-7.36%
$ 108,025 $ 687,194
Dec 10, 2 PM $ 0.000117
+1.18%
$ 116,970 $ 684,730
Dec 10, 1 PM $ 0.000115
+2.72%
$ 114,644 $ 685,358
Dec 10, 12 PM $ 0.000111
+0.96%
$ 111,003 $ 673,397
Dec 10, 11 AM $ 0.00011
+3.29%
$ 109,873 $ 664,482
Dec 10, 10 AM $ 0.000106
-7.67%
$ 105,992 $ 664,049
Dec 10, 9 AM $ 0.000114
+8.95%
$ 113,685 $ 661,448
Dec 10, 8 AM $ 0.000106
+1.34%
$ 105,548 $ 659,821
Dec 10, 7 AM $ 0.000104
+5.01%
$ 104,105 $ 654,403
Dec 10, 6 AM $ 0.000102
-16.95%
$ 101,780 $ 642,572
Dec 10, 5 AM $ 0.000122
-41.64%
$ 121,706 $ 612,470
Dec 10, 4 AM $ 0.000207
-8.03%
$ 207,499 $ 545,946
Dec 10, 3 AM $ 0.000224
+3.81%
$ 224,212 $ 543,131
Dec 10, 2 AM $ 0.000215
-8.92%
$ 215,129 $ 537,982
Dec 10, 1 AM $ 0.000233
+1.91%
$ 233,298 $ 536,975
Dec 10, 12 AM $ 0.000238
+4.55%
$ 237,618 $ 529,624
Dec 9, 11 PM $ 0.000227
-10.42%
$ 226,652 $ 531,562
Dec 9, 10 PM $ 0.000253
-0.60%
$ 253,418 $ 528,582
Dec 9, 9 PM $ 0.000258
-0.14%
$ 258,136 $ 525,102
Dec 9, 8 PM $ 0.000258
+12.40%
$ 258,273 $ 531,186
Dec 9, 7 PM $ 0.000231
-1.68%
$ 230,575 $ 535,348
Dec 9, 6 PM $ 0.000229
-0.26%
$ 229,077 $ 533,333