吉祥马 Historical Data

吉祥马 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00023
+0.65%
$ 230,247 $ 533,029
Dec 9, 4 PM $ 0.000226
+11.98%
$ 226,185 $ 536,620
Dec 9, 3 PM $ 0.000201
-13.78%
$ 201,457 $ 507,185
Dec 9, 2 PM $ 0.000233
-3.15%
$ 232,899 $ 491,554
Dec 9, 1 PM $ 0.000241
+7.47%
$ 240,754 $ 487,861
Dec 9, 12 PM $ 0.000225
-8.05%
$ 224,689 $ 489,045
Dec 9, 11 AM $ 0.000244
+3.04%
$ 244,176 $ 476,269
Dec 9, 10 AM $ 0.000237
+16.11%
$ 237,093 $ 466,656
Dec 9, 9 AM $ 0.000204
+7.74%
$ 204,128 $ 460,718
Dec 9, 8 AM $ 0.000189
-6.70%
$ 189,382 $ 460,765
Dec 9, 7 AM $ 0.000204
-2.72%
$ 204,025 $ 458,382
Dec 9, 6 AM $ 0.000209
+8.09%
$ 202,058 $ 457,683
Dec 9, 5 AM $ 0.000194
-13.19%
$ 194,250 $ 450,495
Dec 9, 4 AM $ 0.000226
-10.72%
$ 226,482 $ 446,145
Dec 9, 3 AM $ 0.000251
+10.25%
$ 250,613 $ 420,458
Dec 9, 2 AM $ 0.000227
+16.93%
$ 227,155 $ 410,788
Dec 9, 1 AM $ 0.000195
+6.41%
$ 195,447 $ 407,464
Dec 9, 12 AM $ 0.000184
-3.50%
$ 183,670 $ 405,099
Dec 8, 11 PM $ 0.00019
+5.09%
$ 190,399 $ 402,755
Dec 8, 10 PM $ 0.000183
+2.71%
$ 182,621 $ 404,052
Dec 8, 9 PM $ 0.000178
-2.16%
$ 177,680 $ 403,750
Dec 8, 8 PM $ 0.000183
+0.05%
$ 182,527 $ 401,679
Dec 8, 7 PM $ 0.000182
+1.08%
$ 182,439 $ 400,958
Dec 8, 6 PM $ 0.00018
-3.01%
$ 180,400 $ 394,949
Dec 8, 5 PM $ 0.000185
+15.73%
$ 184,888 $ 383,806
Dec 8, 4 PM $ 0.000161
+8.76%
$ 160,654 $ 198,981
Dec 8, 3 PM $ 0.000146
-5.36%
$ 145,740 $ 195,221
Dec 8, 2 PM $ 0.000154
+0.62%
$ 154,426 $ 194,388
Dec 8, 1 PM $ 0.000152
+2.54%
$ 151,675 $ 194,872
Dec 8, 12 PM $ 0.000149
+2.04%
$ 149,481 $ 190,379
Dec 8, 11 AM $ 0.000147
-6.47%
$ 146,786 $ 188,845
Dec 8, 9 AM $ 0.000157
+0.34%
$ 157,309 $ 188,739
Dec 8, 8 AM $ 0.000156
+2.43%
$ 155,692 $ 188,092
Dec 8, 7 AM $ 0.000151
-7.75%
$ 150,991 $ 187,343
Dec 8, 6 AM $ 0.000161
-0.23%
$ 160,929 $ 186,801
Dec 8, 5 AM $ 0.000161
-1.49%
$ 161,347 $ 186,644
Dec 8, 4 AM $ 0.000165
-0.12%
$ 164,667 $ 186,949
Dec 8, 3 AM $ 0.000166
+5.52%
$ 165,892 $ 186,904
Dec 8, 2 AM $ 0.000157
+4.57%
$ 156,963 $ 184,202
Dec 8, 1 AM $ 0.000149
+0.55%
$ 149,127 $ 183,755
Dec 8, 12 AM $ 0.00015
+2.33%
$ 150,229 $ 181,258
Dec 7, 11 PM $ 0.000147
-9.00%
$ 146,838 $ 179,031
Dec 7, 9 PM $ 0.000165
+0.00%
$ -- $ 179,092
Dec 7, 8 PM $ 0.000166
+0.36%
$ 165,688 $ 179,214
Dec 7, 7 PM $ 0.000168
+6.23%
$ 167,655 $ 178,378
Dec 7, 6 PM $ 0.000157
+0.00%
$ 157,145 $ 177,343
Dec 7, 5 PM $ 0.000157
+1.85%
$ 157,205 $ 176,440
Dec 7, 4 PM $ 0.000155
-3.76%
$ 154,690 $ 174,635
Dec 7, 3 PM $ 0.000164
+12.29%
$ 163,799 $ 173,676
Dec 7, 2 PM $ 0.000146
-1.77%
$ 146,056 $ 168,408