吉祥马 Historical Data

吉祥马 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000149
+4.73%
$ 149,012 $ 167,045
Dec 7, 12 PM $ 0.000142
+0.18%
$ 142,244 $ 163,673
Dec 7, 11 AM $ 0.000138
-3.85%
$ 138,426 $ 162,358
Dec 7, 10 AM $ 0.000142
+0.72%
$ 142,075 $ 161,843
Dec 7, 9 AM $ 0.000141
+2.88%
$ 141,010 $ 161,327
Dec 7, 8 AM $ 0.000137
-3.21%
$ 136,934 $ 159,784
Dec 7, 7 AM $ 0.000143
-8.51%
$ 142,712 $ 159,498
Dec 7, 6 AM $ 0.000156
-6.18%
$ 156,184 $ 151,531
Dec 7, 5 AM $ 0.000167
+4.48%
$ 167,172 $ 145,444
Dec 7, 4 AM $ 0.000158
-2.53%
$ 158,051 $ 141,891
Dec 7, 3 AM $ 0.000164
-0.59%
$ 163,995 $ 139,554
Dec 7, 2 AM $ 0.000168
-0.05%
$ 167,508 $ 136,941
Dec 7, 1 AM $ 0.000164
-4.05%
$ 163,738 $ 135,024
Dec 7, 12 AM $ 0.000171
+0.91%
$ 170,706 $ 133,942
Dec 6, 11 PM $ 0.000171
+1.56%
$ 171,057 $ 133,134
Dec 6, 10 PM $ 0.000168
-0.41%
$ 168,386 $ 132,792
Dec 6, 9 PM $ 0.000171
+0.77%
$ 171,358 $ 132,816
Dec 6, 8 PM $ 0.00017
-7.84%
$ 169,632 $ 132,558
Dec 6, 7 PM $ 0.000184
+0.58%
$ 184,081 $ 129,728
Dec 6, 6 PM $ 0.000183
+1.77%
$ 183,061 $ 128,968
Dec 6, 5 PM $ 0.000179
+2.65%
$ 179,336 $ 128,347
Dec 6, 4 PM $ 0.000174
-2.37%
$ 173,525 $ 128,154
Dec 6, 3 PM $ 0.000178
-8.19%
$ 177,758 $ 124,230
Dec 6, 2 PM $ 0.000194
+9.20%
$ 193,256 $ 123,380
Dec 6, 1 PM $ 0.000178
-3.06%
$ 178,064 $ 121,114
Dec 6, 12 PM $ 0.000182
+6.04%
$ 182,193 $ 119,776
Dec 6, 11 AM $ 0.000171
-3.94%
$ 171,499 $ 116,860
Dec 6, 10 AM $ 0.000179
-0.16%
$ 178,515 $ 114,450
Dec 6, 9 AM $ 0.000178
-3.11%
$ 178,355 $ 112,029
Dec 6, 8 AM $ 0.000189
+0.62%
$ 188,540 $ 110,796
Dec 6, 7 AM $ 0.000188
+6.77%
$ 187,881 $ 105,547
Dec 6, 6 AM $ 0.000176
+3.52%
$ 176,106 $ 96,876
Dec 6, 5 AM $ 0.00017
+4.62%
$ 173,926 $ 93,372
Dec 6, 4 AM $ 0.000163
-1.60%
$ 163,030 $ 91,574
Dec 6, 3 AM $ 0.000166
-1.41%
$ 166,399 $ 97,298
Dec 6, 2 AM $ 0.000169
-2.72%
$ 168,848 $ 96,837
Dec 6, 1 AM $ 0.000171
+9.31%
$ 171,297 $ 96,367
Dec 6, 12 AM $ 0.000155
-2.36%
$ 154,678 $ 91,406
Dec 5, 11 PM $ 0.000158
+3.98%
$ 158,016 $ 90,061
Dec 5, 10 PM $ 0.000152
-3.04%
$ 152,128 $ 89,596
Dec 5, 9 PM $ 0.000157
-4.24%
$ 156,844 $ 87,983
Dec 5, 8 PM $ 0.000166
-0.46%
$ 165,511 $ 84,851
Dec 5, 7 PM $ 0.00017
+0.00%
$ 170,126 $ 84,090
Dec 5, 6 PM $ 0.000168
+3.38%
$ 168,129 $ 83,750
Dec 5, 5 PM $ 0.000162
+0.72%
$ 161,527 $ 83,200
Dec 5, 4 PM $ 0.000158
-8.45%
$ 158,423 $ 82,589
Dec 5, 3 PM $ 0.000172
+0.40%
$ 172,017 $ 80,294
Dec 5, 2 PM $ 0.000172
+3.86%
$ 171,800 $ 76,968
Dec 5, 1 PM $ 0.000165
-0.06%
$ 165,238 $ 74,518
Dec 5, 12 PM $ 0.000166
-2.94%
$ 165,980 $ 72,878